| Price | $3.79 on 22-05-2026 at 16:18:11 |
|---|---|
| Change | $0.03 0.8% |
| Buy | $3.79 |
| Sell | $3.78 |
| Last Trade: | Buy 48.00 at $3.79 |
| Day's Volume: | 50,491 |
| Last Close: | $3.76 |
| Open: | $3.79 |
| ISIN: | US23284F1057 |
| Day's Range | $3.78 - $3.85 |
| 52wk Range: | $1.70 - $8.085 |
| Market Capitalisation: | $808.77m |
| VWAP: | $3.804241 |
| Shares in Issue: | 217.70m |
Cytomx Therapeu (CTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $3.79 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 13 | $3.795 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 13 | $3.79 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 72 | $3.79 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 36 | $3.79 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 173 | $3.79 | Automatic Execution |
11:56:06 - 22-May-26 |
