| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.66 | 3.795 | 3.65 | 3.76 | 118,227 |
| 20th May 2026 (Wed) | 3.71 | 3.775 | 3.61 | 3.72 | 181,379 |
| 19th May 2026 (Tue) | 3.48 | 3.67 | 3.425 | 3.64 | 681,990 |
| 18th May 2026 (Mon) | 3.61 | 3.615 | 3.45 | 3.50 | 128,243 |
| 15th May 2026 (Fri) | 3.70 | 3.73 | 3.58 | 3.61 | 181,578 |
| 14th May 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.78 | 133,122 |
| 13th May 2026 (Wed) | 3.82 | 3.84 | 3.715 | 3.79 | 199,124 |
| 12th May 2026 (Tue) | 3.86 | 3.95 | 3.805 | 3.88 | 101,907 |
| 11th May 2026 (Mon) | 3.95 | 4.115 | 3.815 | 3.86 | 123,011 |
| 8th May 2026 (Fri) | 4.04 | 4.21 | 3.855 | 3.98 | 371,307 |
| 7th May 2026 (Thu) | 4.13 | 4.13 | 3.875 | 4.00 | 171,400 |
| 6th May 2026 (Wed) | 4.13 | 4.205 | 4.04 | 4.13 | 117,271 |
| 5th May 2026 (Tue) | 4.215 | 4.25 | 4.045 | 4.08 | 158,835 |
| 4th May 2026 (Mon) | 4.15 | 4.33 | 4.15 | 4.18 | 145,741 |
| 1st May 2026 (Fri) | 4.25 | 4.36 | 4.135 | 4.18 | 176,321 |
| 30th Apr 2026 (Thu) | 4.10 | 4.25 | 3.995 | 4.22 | 181,657 |
| 29th Apr 2026 (Wed) | 4.04 | 4.13 | 4.01 | 4.05 | 158,131 |
| 28th Apr 2026 (Tue) | 4.25 | 4.30 | 4.10 | 4.12 | 287,530 |
| 27th Apr 2026 (Mon) | 4.39 | 4.45 | 4.255 | 4.29 | 142,354 |
| 24th Apr 2026 (Fri) | 4.54 | 4.56 | 4.33 | 4.40 | 157,549 |
| 23rd Apr 2026 (Thu) | 4.62 | 4.65 | 4.43 | 4.45 | 133,164 |
| 22nd Apr 2026 (Wed) | 4.81 | 4.875 | 4.57 | 4.61 | 138,135 |
| 21st Apr 2026 (Tue) | 4.94 | 4.985 | 4.735 | 4.76 | 136,141 |
| 20th Apr 2026 (Mon) | 4.79 | 5.065 | 4.74 | 4.89 | 124,462 |
| 17th Apr 2026 (Fri) | 5.04 | 5.06 | 4.80 | 4.82 | 197,327 |
| 16th Apr 2026 (Thu) | 4.59 | 5.07 | 4.59 | 4.89 | 466,997 |
| 15th Apr 2026 (Wed) | 4.575 | 4.645 | 4.395 | 4.56 | 298,573 |
| 14th Apr 2026 (Tue) | 4.42 | 4.58 | 4.31 | 4.54 | 494,611 |
| 13th Apr 2026 (Mon) | 4.32 | 4.44 | 4.30 | 4.39 | 518,889 |
| 10th Apr 2026 (Fri) | 4.26 | 4.45 | 4.21 | 4.39 | 257,501 |
| 9th Apr 2026 (Thu) | 4.25 | 4.31 | 4.16 | 4.24 | 174,189 |
| 8th Apr 2026 (Wed) | 4.49 | 4.49 | 4.18 | 4.25 | 134,284 |
| 7th Apr 2026 (Tue) | 4.31 | 4.36 | 4.145 | 4.30 | 251,866 |
| 6th Apr 2026 (Mon) | 4.57 | 4.59 | 4.335 | 4.40 | 201,389 |
| 3rd Apr 2026 (Fri) | 4.38 | 4.57 | 4.32 | 4.56 | 236,842 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.57 | 4.32 | 4.56 | 236,842 |
| 1st Apr 2026 (Wed) | 4.71 | 4.865 | 4.55 | 4.56 | 162,405 |
| 31st Mar 2026 (Tue) | 4.61 | 4.75 | 4.54 | 4.70 | 108,378 |
| 30th Mar 2026 (Mon) | 4.45 | 4.50 | 4.25 | 4.41 | 174,740 |
| 27th Mar 2026 (Fri) | 4.38 | 4.80 | 4.365 | 4.52 | 191,825 |
| 26th Mar 2026 (Thu) | 4.12 | 4.425 | 4.115 | 4.42 | 194,506 |
| 25th Mar 2026 (Wed) | 4.35 | 4.465 | 4.085 | 4.22 | 262,535 |
| 24th Mar 2026 (Tue) | 4.37 | 4.37 | 4.16 | 4.24 | 86,389 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.605 | 4.34 | 4.46 | 86,757 |