| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.755 | 2.60 | 2.69 | 200,700 |
| 25th Sep 2026 (Fri) | 2.74 | 2.775 | 2.66 | 2.70 | 156,003 |
| 24th Sep 2026 (Thu) | 2.76 | 2.78 | 2.685 | 2.75 | 239,558 |
| 23rd Sep 2026 (Wed) | 2.90 | 2.905 | 2.675 | 2.78 | 358,723 |
| 22nd Sep 2026 (Tue) | 2.825 | 2.995 | 2.76 | 2.94 | 489,236 |
| 21st Sep 2026 (Mon) | 2.78 | 2.83 | 2.755 | 2.76 | 167,270 |
| 18th Sep 2026 (Fri) | 2.82 | 2.82 | 2.72 | 2.76 | 165,789 |
| 17th Sep 2026 (Thu) | 2.89 | 2.92 | 2.78 | 2.82 | 352,333 |
| 16th Sep 2026 (Wed) | 2.74 | 2.865 | 2.675 | 2.765 | 308,599 |
| 15th Sep 2026 (Tue) | 3.20 | 3.20 | 2.665 | 2.69 | 572,170 |
| 14th Sep 2026 (Mon) | 3.335 | 3.36 | 3.145 | 3.20 | 619,433 |
| 11th Sep 2026 (Fri) | 3.38 | 3.405 | 3.23 | 3.29 | 206,234 |
| 10th Sep 2026 (Thu) | 3.51 | 3.51 | 3.335 | 3.35 | 178,239 |
| 9th Sep 2026 (Wed) | 3.66 | 3.66 | 3.50 | 3.54 | 146,678 |
| 8th Sep 2026 (Tue) | 3.65 | 3.66 | 3.58 | 3.65 | 206,946 |
| 7th Sep 2026 (Mon) | 3.625 | 3.73 | 3.53 | 3.71 | 117,574 |
| 4th Sep 2026 (Fri) | 3.625 | 3.73 | 3.53 | 3.71 | 117,574 |
| 3rd Sep 2026 (Thu) | 3.75 | 3.81 | 3.61 | 3.68 | 131,541 |
| 2nd Sep 2026 (Wed) | 3.72 | 3.885 | 3.69 | 3.72 | 499,700 |
| 1st Sep 2026 (Tue) | 3.34 | 3.725 | 3.34 | 3.67 | 800,364 |
| 31st Aug 2026 (Mon) | 3.20 | 3.37 | 3.18 | 3.36 | 90,003 |
| 28th Aug 2026 (Fri) | 3.39 | 3.39 | 3.21 | 3.21 | 143,561 |
| 27th Aug 2026 (Thu) | 3.50 | 3.52 | 3.29 | 3.42 | 124,559 |
| 26th Aug 2026 (Wed) | 3.33 | 3.37 | 3.29 | 3.32 | 141,922 |
| 25th Aug 2026 (Tue) | 3.35 | 3.445 | 3.35 | 3.37 | 140,753 |
| 24th Aug 2026 (Mon) | 3.33 | 3.38 | 3.18 | 3.29 | 246,464 |
| 21st Aug 2026 (Fri) | 3.31 | 3.415 | 3.27 | 3.28 | 156,892 |
| 20th Aug 2026 (Thu) | 3.53 | 3.55 | 3.275 | 3.29 | 102,222 |
| 19th Aug 2026 (Wed) | 3.48 | 3.60 | 3.46 | 3.57 | 250,585 |
| 18th Aug 2026 (Tue) | 3.37 | 3.43 | 3.30 | 3.39 | 137,799 |
| 17th Aug 2026 (Mon) | 3.34 | 3.46 | 3.34 | 3.45 | 182,367 |
| 14th Aug 2026 (Fri) | 3.325 | 3.385 | 3.285 | 3.36 | 118,971 |
| 13th Aug 2026 (Thu) | 3.46 | 3.46 | 3.345 | 3.35 | 117,436 |
| 12th Aug 2026 (Wed) | 3.47 | 3.535 | 3.415 | 3.49 | 109,474 |
| 11th Aug 2026 (Tue) | 3.44 | 3.475 | 3.385 | 3.45 | 190,130 |
| 10th Aug 2026 (Mon) | 3.46 | 3.49 | 3.39 | 3.44 | 89,834 |
| 7th Aug 2026 (Fri) | 3.32 | 3.54 | 3.305 | 3.46 | 133,384 |
| 6th Aug 2026 (Thu) | 3.32 | 3.40 | 3.29 | 3.37 | 136,744 |
| 5th Aug 2026 (Wed) | 3.33 | 3.37 | 3.275 | 3.35 | 77,929 |
| 4th Aug 2026 (Tue) | 3.24 | 3.33 | 3.215 | 3.32 | 189,568 |
| 3rd Aug 2026 (Mon) | 3.09 | 3.175 | 3.015 | 3.17 | 92,518 |
| 31st Jul 2026 (Fri) | 3.25 | 3.28 | 3.10 | 3.10 | 146,793 |
| 30th Jul 2026 (Thu) | 3.19 | 3.285 | 3.16 | 3.28 | 71,104 |
| 29th Jul 2026 (Wed) | 3.21 | 3.255 | 3.15 | 3.17 | 52,924 |