| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.01 | 4.01 | 3.625 | 3.76 | 333,256 |
| 9th Jul 2026 (Thu) | 3.83 | 3.96 | 3.775 | 3.955 | 150,076 |
| 8th Jul 2026 (Wed) | 3.77 | 3.87 | 3.655 | 3.83 | 160,216 |
| 7th Jul 2026 (Tue) | 3.86 | 3.885 | 3.69 | 3.84 | 235,318 |
| 6th Jul 2026 (Mon) | 3.775 | 3.88 | 3.705 | 3.81 | 233,501 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.82 | 3.65 | 3.82 | 0 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.90 | 3.60 | 3.82 | 331,851 |
| 1st Jul 2026 (Wed) | 3.79 | 3.82 | 3.575 | 3.60 | 390,797 |
| 30th Jun 2026 (Tue) | 3.76 | 3.89 | 3.65 | 3.75 | 383,152 |
| 29th Jun 2026 (Mon) | 3.42 | 3.805 | 3.38 | 3.74 | 738,157 |
| 26th Jun 2026 (Fri) | 3.27 | 3.48 | 3.25 | 3.40 | 261,180 |
| 25th Jun 2026 (Thu) | 3.29 | 3.34 | 3.24 | 3.27 | 156,810 |
| 24th Jun 2026 (Wed) | 3.13 | 3.395 | 3.13 | 3.32 | 179,262 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.22 | 3.04 | 3.15 | 251,886 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.07 | 2.955 | 3.04 | 256,698 |
| 19th Jun 2026 (Fri) | 3.06 | 3.06 | 2.89 | 2.95 | 306,370 |
| 18th Jun 2026 (Thu) | 3.06 | 3.06 | 2.89 | 2.95 | 306,370 |
| 17th Jun 2026 (Wed) | 2.95 | 3.10 | 2.91 | 2.96 | 212,621 |
| 16th Jun 2026 (Tue) | 3.03 | 3.04 | 2.87 | 2.93 | 534,086 |
| 15th Jun 2026 (Mon) | 3.06 | 3.13 | 2.985 | 3.04 | 238,255 |
| 12th Jun 2026 (Fri) | 2.98 | 3.04 | 2.96 | 3.01 | 108,288 |
| 11th Jun 2026 (Thu) | 2.93 | 3.01 | 2.865 | 2.98 | 59,747 |
| 10th Jun 2026 (Wed) | 2.99 | 3.01 | 2.885 | 2.91 | 100,594 |
| 9th Jun 2026 (Tue) | 3.00 | 3.01 | 2.82 | 2.98 | 90,515 |
| 8th Jun 2026 (Mon) | 3.03 | 3.03 | 2.895 | 2.94 | 243,109 |
| 5th Jun 2026 (Fri) | 3.17 | 3.17 | 2.98 | 3.00 | 129,986 |
| 4th Jun 2026 (Thu) | 3.21 | 3.295 | 3.16 | 3.18 | 243,877 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.30 | 3.17 | 3.22 | 247,808 |
| 2nd Jun 2026 (Tue) | 3.40 | 3.405 | 3.14 | 3.16 | 289,202 |
| 1st Jun 2026 (Mon) | 3.56 | 3.56 | 3.38 | 3.45 | 214,803 |
| 29th May 2026 (Fri) | 3.71 | 3.71 | 3.545 | 3.60 | 132,200 |
| 28th May 2026 (Thu) | 3.845 | 3.87 | 3.70 | 3.71 | 80,667 |
| 27th May 2026 (Wed) | 3.705 | 3.89 | 3.705 | 3.81 | 338,488 |
| 26th May 2026 (Tue) | 3.75 | 3.78 | 3.575 | 3.69 | 171,357 |
| 25th May 2026 (Mon) | 3.79 | 3.85 | 3.735 | 3.76 | 157,410 |
| 22nd May 2026 (Fri) | 3.79 | 3.85 | 3.735 | 3.76 | 157,410 |
| 21st May 2026 (Thu) | 3.66 | 3.795 | 3.65 | 3.76 | 118,227 |
| 20th May 2026 (Wed) | 3.71 | 3.775 | 3.61 | 3.72 | 181,379 |
| 19th May 2026 (Tue) | 3.48 | 3.67 | 3.425 | 3.64 | 681,990 |
| 18th May 2026 (Mon) | 3.61 | 3.615 | 3.45 | 3.50 | 128,243 |
| 15th May 2026 (Fri) | 3.70 | 3.73 | 3.58 | 3.61 | 181,578 |
| 14th May 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.78 | 133,122 |
| 13th May 2026 (Wed) | 3.82 | 3.84 | 3.715 | 3.79 | 199,124 |
| 12th May 2026 (Tue) | 3.86 | 3.95 | 3.805 | 3.88 | 101,907 |
| 11th May 2026 (Mon) | 3.95 | 4.115 | 3.815 | 3.86 | 123,011 |