| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.80 | Automatic Execution |
13:47:01 - 22-May-26 |
| Buy* | 3 | $3.805 | Automatic Execution |
13:46:07 - 22-May-26 |
| Unknown* | 21 | $3.81 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 196 | $3.81 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 30 | $3.81 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 51 | $3.81 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 1 | $3.805 | Automatic Execution |
13:24:53 - 22-May-26 |
| Unknown* | 6 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 13 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 4 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 40 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 20 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 127 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 598 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 700 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 601 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:22:06 - 22-May-26 |
| Sell* | 97 | $3.81 | Automatic Execution |
13:21:27 - 22-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:21:27 - 22-May-26 |
| Buy* | 30 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 30 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 82 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 18 | $3.81 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 46 | $3.81 | Automatic Execution |
13:18:55 - 22-May-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
13:18:55 - 22-May-26 |
| Buy* | 163 | $3.805 | Automatic Execution |
13:18:55 - 22-May-26 |
| Buy* | 46 | $3.81 | Automatic Execution |
12:58:48 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 151 | $3.80 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 4 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 120 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 127 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 69 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 92 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 364 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 138 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 584 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 584 | $3.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 57 | $3.79 | Automatic Execution |
12:54:58 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
12:54:51 - 22-May-26 |
| Sell* | 186 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 186 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 186 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 186 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 186 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 14 | $3.79 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 275 | $3.80 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
12:52:46 - 22-May-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 188 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 12 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 6 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 6 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 6 | $3.80 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 52 | $3.80 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
12:52:27 - 22-May-26 |
| Buy* | 24 | $3.80 | Automatic Execution |
12:52:26 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
12:51:41 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 54 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 15 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 15 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 26 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 13 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 200 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 58 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
12:26:05 - 22-May-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:23:42 - 22-May-26 |
| Sell* | 26 | $3.77 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 6 | $3.77 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:21:27 - 22-May-26 |
| Unknown* | 203 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 194 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 206 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 206 | $3.78 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 94 | $3.78 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 6 | $3.78 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:19:08 - 22-May-26 |
| Buy* | 48 | $3.79 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 13 | $3.795 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 13 | $3.79 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 72 | $3.79 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 36 | $3.79 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 173 | $3.79 | Automatic Execution |
11:56:06 - 22-May-26 |
| Sell* | 14 | $3.79 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 30 | $3.79 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:55:10 - 22-May-26 |
| Unknown* | 75 | $3.795 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 25 | $3.795 | Automatic Execution |
11:52:57 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 31 | $3.80 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 37 | $3.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 300 | $3.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 314 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 102 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 121 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 104 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 37 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 109 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 9 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 191 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 91 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Unknown* | 600 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 46 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 54 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 6 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 90 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 191 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 22 | $3.79 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 33 | $3.79 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 154 | $3.79 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 15 | $3.79 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 6 | $3.79 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 1 | $3.795 | Automatic Execution |
11:24:52 - 22-May-26 |
| Unknown* | 5 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 30 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 5 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 5 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 12 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 100 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
11:24:37 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 48 | $3.805 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 75 | $3.805 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 25 | $3.805 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 10 | $3.805 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 437 | $3.81 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 90 | $3.81 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 171 | $3.81 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 16 | $3.81 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 13 | $3.81 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:21:43 - 22-May-26 |
| Unknown* | 1 | $3.84 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 3 | $3.81 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 700 | $3.84 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 6 | $3.84 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 200 | $3.805 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 74 | $3.845 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 126 | $3.845 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 74 | $3.845 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 126 | $3.845 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 243 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $3.825 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 400 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $3.825 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 74 | $3.835 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 126 | $3.835 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 109 | $3.83 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 9 | $3.83 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 55 | $3.83 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 198 | $3.795 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 45 | $3.83 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 198 | $3.795 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 55 | $3.83 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 198 | $3.795 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $3.825 | Automatic Execution |
09:47:32 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 13 | $3.82 | Automatic Execution |
09:47:13 - 22-May-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
10:17:24 - 22-May-26 |
| Unknown* | 49 | $3.82 | Automatic Execution |
09:47:13 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
09:47:13 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:46:48 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 27 | $3.81 | Automatic Execution |
09:46:11 - 22-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:16:11 - 22-May-26 |