Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomx Therapeu (CTMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.755 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 632 $3.755 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 220 $3.755 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 74 $3.755 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1,142 $3.755 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 18 $3.76 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $3.76 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $3.76 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $3.76 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 532 $3.755 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 300 $3.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 109 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 83 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 95 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 56 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 623 $3.765 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 15 $3.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 160 $3.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 270 $3.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $3.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 114 $3.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $3.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 900 $3.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $3.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 522 $3.755 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 57 $3.75 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 54 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 300 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 463 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 163 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 169 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 50 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 26 $3.755 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 160 $3.755 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 53 $3.755 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 106 $3.755 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 192 $3.755 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 1 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 25 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 300 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 300 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 40 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 500 $3.75 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 292 $3.745 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 24 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 51 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 62 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 1,449 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 300 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 8 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 300 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 300 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1,000 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1,489 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 60 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1,000 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 532 $3.755 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 12 $3.75 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 275 $3.755 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 17 $3.755 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 83 $3.755 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 10 $3.755 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 478 $3.755 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 42 $3.755 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 10 $3.755 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 140 $3.755 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 432 $3.755 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 200 $3.76 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 30 $3.76 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 152 $3.765 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 432 $3.765 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 584 $3.765 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 584 $3.765 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 47 $3.76 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 53 $3.76 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 332 $3.755 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 84 $3.755 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 500 $3.755 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 549 $3.755 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 851 $3.755 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 291 $3.755 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 150 $3.755 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 150 $3.755 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 150 $3.755 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 85 $3.75 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 7 $3.75 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 39 $3.75 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 232 $3.745 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 584 $3.745 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 1,500 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 98 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1,700 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 300 $3.75 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 18 $3.755 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 500 $3.755 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 158 $3.755 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 1,142 $3.755 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 132 $3.755 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 584 $3.755 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 158 $3.755 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 1,142 $3.755 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,500 $3.76 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 400 $3.775 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 10 $3.775 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $3.775 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 384 $3.775 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 300 $3.775 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 28 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 25 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 86 $3.77 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 314 $3.77 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 516 $3.765 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 584 $3.765 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 1,007 $3.765 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 93 $3.765 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 391 $3.765 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 150 $3.765 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 41 $3.765 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 9 $3.76 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 39 $3.76 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 43 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 55 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 78 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 170 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 900 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 400 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 300 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 2 $3.76 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 8 $3.76 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 298 $3.765 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 200 $3.765 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 75 $3.775 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $3.78 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 16 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 170 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 369 $3.775 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 40 $3.775 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 40 $3.775 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 650 $3.775 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 450 $3.775 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 71 $3.775 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 16 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 170 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 268 $3.775 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 188 $3.775 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 37 $3.775 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 188 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 16 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 170 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 99 $3.78 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $3.78 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 20 $3.78 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 90 $3.78 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 46 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 140 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 116 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 70 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 600 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 150 $3.775 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 33 $3.775 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 30 $3.775 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 35 $3.775 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 88 $3.775 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 7 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 4 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 70 $3.765 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 46 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 140 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 116 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 70 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 46 $3.765 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 46 $3.765 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 27 $3.765 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 46 $3.765 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 36 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 15 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 18 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 3 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 368 $3.775 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 88 $3.775 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 88 $3.775 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 456 $3.775 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 80 $3.775 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 20 $3.78 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 64 $3.775 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 32 $3.78 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 86 $3.775 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 364 $3.775 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 364 $3.775 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 176 $3.775 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 10 $3.775 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 7 $3.78 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $3.78 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 70 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 10 $3.78 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 12 $3.78 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 177 $3.77 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 12 $3.77 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 30 $3.765 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 156 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 86 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 364 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 364 $3.765 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 200 $3.765 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 10 $3.77 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 16 $3.765 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 116 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 70 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 186 $3.765 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 56 $3.77 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 60 $3.77 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 70 $3.775 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 186 $3.775 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 300 $3.77 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 9 $3.77 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 136 $3.765 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 364 $3.765 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 186 $3.755 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 186 $3.755 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 186 $3.755 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 186 $3.755 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 200 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 64 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 147 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 127 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 80 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 80 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 7 $3.76 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 2 $3.75 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 186 $3.745 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $3.715 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 122 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 291 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 291 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 40 $3.715 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 200 $3.715 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 265 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 291 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 117 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 291 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 148 $3.715 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 7 $3.72 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $3.715 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 12 $3.715 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 100 $3.715 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 21 $3.71 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 300 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 78 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 33 $3.68 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 40 $3.675 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 13 $3.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 200 $3.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 8 $3.68 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 50 $3.685 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 200 $3.69 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 89 $3.685 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 300 $3.685 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 73 $3.69 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 300 $3.685 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 700 $3.685 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 175 $3.685 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 19 $3.69 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 164 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 34 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 174 $3.695 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 24 $3.695 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 389 $3.695 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 389 $3.695 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 200 $3.695 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 198 $3.695 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $3.695 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 200 $3.695 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 389 $3.695 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 130 $3.70 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 70 $3.70 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 11 $3.685 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 389 $3.685 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 11 $3.685 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 389 $3.685 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 200 $3.685 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 89 $3.685 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 108 $3.685 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 18 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 90 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 108 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 300 $3.685 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 1 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 400 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 2 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 2 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 18 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 90 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 108 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 198 $3.675 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $3.68 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 12 $3.68 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 302 $3.685 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 75 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 123 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 389 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 600 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 313 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 389 $3.685 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 78 $3.68 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 83 $3.67 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 198 $3.665 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 10 $3.67 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 5 $3.67 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 2 $3.67 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 300 $3.67 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 56 $3.67 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 300 $3.67 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $3.67 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 10 $3.68 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 12 $3.665 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 179 $3.665 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $3.665 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $3.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 88 $3.66 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 12 $3.66 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 89 $3.655 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 12 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 400 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 67 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 13 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 31 $3.65 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 200 $3.65 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 80 $3.65 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 22 $3.65 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $3.65 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 87 $3.65 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 90 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 108 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 2 $3.655 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 198 $3.655 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 200 $3.655 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 389 $3.655 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 12 $3.655 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 200 $3.655 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 200 $3.655 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 150 $3.645 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 158 $3.645 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 133 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $3.755 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 158 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 9 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 91 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 90 $3.75 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 90 $3.75 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 9 $3.645 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 103 $3.75 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $3.74 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 46 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 47 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 10 $3.74 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 300 $3.74 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 51 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 300 $3.74 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 129 $3.64 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $3.645 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $3.645 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $3.645 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 300 $3.75 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 500 $3.755 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 58 $3.65 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 67 $3.65 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 30 $3.76 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 23 $3.75 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 12 $3.65 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 22 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 12 $3.65 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 700 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 600 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 68 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 18 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 229 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 74 $3.665 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 10 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.665 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 23 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 600 $3.665 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 12 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.665 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $3.665 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 300 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $3.665 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 229 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 110 $3.68 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 55 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 400 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 416 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 158 $3.665 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 29 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 4 $3.67 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 47 $3.67 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 300 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $3.67 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 300 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 61 $3.675 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 600 $3.955 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 100 $3.67 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 500 $3.955 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 98 $3.67 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 175 $3.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $3.67 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 35 $3.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $3.67 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 150 $3.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 229 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $3.67 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $3.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 150 $3.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 6 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 229 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 61 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 6 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 78 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 700 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 42 $3.675 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 188 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 214 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 61 $3.66 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 873 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 34 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 68 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 300 $3.76 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 122 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $3.755 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 90 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 600 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 21 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 68 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 248 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 21 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 518 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 126 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 21 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 26 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 629 $3.75 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $3.675 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 600 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 77 $3.68 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 350 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 150 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 59 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 150 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 20 $3.685 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 165 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 82 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 135 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 44 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1,041 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 126 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 135 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 126 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 165 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 126 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 165 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 126 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 135 $3.99 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 126 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 158 $3.655 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 300 $3.99 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 126 $3.685 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 1,140 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 3 $3.99 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 200 $3.685 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 118 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 7 $3.995 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 3,742 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.995 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 74 $3.685 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 750 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.995 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 26 $3.685 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.995 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 500 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $3.685 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 12 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.995 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 54 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.995 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 500 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 200 $4.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 600 $3.735 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1,000 $4.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 600 $3.72 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $3.67 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 600 $4.01 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 12 $3.72 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 160 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $3.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 500 $4.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $3.72 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $3.67 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 150 $4.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $3.71 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 87 $3.675 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 7 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $3.72 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 13 $3.675 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 198 $3.73 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 33 $3.68 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 13 $3.98 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 17 $3.98 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 17 $3.98 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 1 $3.98 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $3.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $3.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $3.95 Ordinary
 05:17:31 - 10-Jul-26
Buy* 50 $3.95 Ordinary
 05:14:29 - 10-Jul-26
Buy* 10 $3.95 Ordinary
 05:13:56 - 10-Jul-26
Buy* 10 $3.95 Ordinary
 05:10:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84