| Price | $1.92 on 22-09-2025 at 10:26:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.05 |
| Sell | $1.92 |
| Last Trade: | Sell 17.00 at $1.92 |
| Day's Volume: | 41,048 |
| Last Close: | $1.98 |
| Open: | $2.02 |
| ISIN: | US23284F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.70 - $3.06 |
| Market Capitalisation: | $326.53m |
| VWAP: | $1.908221 |
| Shares in Issue: | 164.91m |
Cytomx Therapeu (CTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $1.92 | Ordinary |
06:15:14 - 22-Sep-25 |
| Sell* | 700 | $1.97 | Ordinary |
06:07:42 - 22-Sep-25 |
| Sell* | 300 | $1.97 | Ordinary |
06:07:42 - 22-Sep-25 |
| Sell* | 340 | $1.89 | Ordinary |
05:14:32 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
05:14:32 - 22-Sep-25 |
| Buy* | 18,400 | $1.90 | Ordinary |
05:14:20 - 22-Sep-25 |
| Buy* | 1,000 | $1.90 | Ordinary |
05:14:19 - 22-Sep-25 |
| Buy* | 3,000 | $1.90 | Ordinary |
05:14:18 - 22-Sep-25 |
| Buy* | 6,313 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
| Buy* | 150 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
