| Price | $5.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 8.59% |
| Buy | $6.00 |
| Sell | $5.70 |
| Last Trade: | Buy 100.00 at $5.74 |
| Day's Volume: | 131,724 |
| Last Close: | $5.67 |
| Open: | $5.37 |
| ISIN: | US23284F1057 |
| Day's Range | $5.37 - $5.78 |
| 52wk Range: | $1.70 - $6.33 |
| Market Capitalisation: | $888.69m |
| VWAP: | $5.642697 |
| Shares in Issue: | 169.44m |
Cytomx Therapeu (CTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 170 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 36 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
