Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytomx Therapeu (CTMX.US) Share Price

Price $4.55 on 03-04-2026 at 22:47:27
Change $-0.04 -0.88%
Buy $4.56
Sell $4.51
Last Trade: -
Day's Volume: 236,842
Last Close: $4.56
Open: $4.38
ISIN: US23284F1057
Day's Range $4.32 - $4.57
52wk Range: $0.40 - $8.20
Market Capitalisation: $773.50m
VWAP: $4.487902
Shares in Issue: 170.19m

Cytomx Therapeu (CTMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytomx Therapeu trades

Cytomx Therapeu (CTMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.38 4.57 4.32 4.56 236,842
2nd Apr 2026 (Thu) 4.38 4.57 4.32 4.56 236,842
1st Apr 2026 (Wed) 4.71 4.865 4.55 4.56 162,405
31st Mar 2026 (Tue) 4.61 4.75 4.54 4.70 108,378
30th Mar 2026 (Mon) 4.45 4.50 4.25 4.41 174,740
27th Mar 2026 (Fri) 4.38 4.80 4.365 4.52 191,825
26th Mar 2026 (Thu) 4.12 4.425 4.115 4.42 194,506
25th Mar 2026 (Wed) 4.35 4.465 4.085 4.22 262,535
24th Mar 2026 (Tue) 4.37 4.37 4.16 4.24 86,389
23rd Mar 2026 (Mon) 4.51 4.605 4.34 4.46 86,757
20th Mar 2026 (Fri) 4.61 4.76 4.405 4.45 137,874
19th Mar 2026 (Thu) 4.47 5.15 4.415 4.78 198,761
18th Mar 2026 (Wed) 5.25 5.29 4.365 4.40 1,009,250
17th Mar 2026 (Tue) 6.89 6.92 5.405 5.45 883,290
16th Mar 2026 (Mon) 6.91 8.20 6.04 6.75 6,080,767
13th Mar 2026 (Fri) 4.94 4.97 4.61 4.68 129,827
12th Mar 2026 (Thu) 4.75 4.90 4.65 4.87 60,616
11th Mar 2026 (Wed) 4.88 5.00 4.765 4.88 45,969
10th Mar 2026 (Tue) 5.03 5.10 4.82 4.88 58,380
9th Mar 2026 (Mon) 4.60 5.05 4.60 5.03 14,568
6th Mar 2026 (Fri) 4.61 4.735 4.58 4.68 54,961
See more Cytomx Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered