| Price | $4.04 on 22-05-2026 at 16:22:15 |
|---|---|
| Change | $0.08 2.02% |
| Buy | $4.05 |
| Sell | $4.04 |
| Last Trade: | Unknown 100.00 at $4.04 |
| Day's Volume: | 16,168 |
| Last Close: | $3.96 |
| Open: | $3.98 |
| ISIN: | US23285D1090 |
| Day's Range | $3.98 - $4.045 |
| 52wk Range: | $2.40 - $6.49 |
| Market Capitalisation: | $487.51m |
| VWAP: | $4.015114 |
| Shares in Issue: | 129.14m |
Cytek Bioscienc (CTKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Unknown* | 6 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 53 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 61 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 50 | $4.04 | Automatic Execution |
12:16:56 - 22-May-26 |
| Unknown* | 44 | $4.035 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 94 | $4.035 | Automatic Execution |
11:57:09 - 22-May-26 |
