| Price | $5.73 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.08 1.42% |
| Buy | $5.78 |
| Sell | $5.55 |
| Last Trade: | Buy 1.00 at $5.69 |
| Day's Volume: | 60,953 |
| Last Close: | $5.74 |
| Open: | $5.60 |
| ISIN: | US23285D1090 |
| Day's Range | $5.53 - $5.77 |
| 52wk Range: | $3.315 - $6.155 |
| Market Capitalisation: | $734.41m |
| VWAP: | $5.666034 |
| Shares in Issue: | 129.98m |
Cytek Bioscienc (CTKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.69 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 66 | $5.69 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 34 | $5.69 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 120 | $5.69 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 140 | $5.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 60 | $5.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 83 | $5.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 117 | $5.70 | Automatic Execution |
15:50:34 - 28-Sep-26 |
