| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.005 | Automatic Execution |
12:51:27 - 22-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:49:17 - 22-May-26 |
| Sell* | 11 | $4.00 | Automatic Execution |
12:49:17 - 22-May-26 |
| Buy* | 77 | $4.00 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 900 | $4.01 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 200 | $4.01 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 4 | $4.02 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 4 | $4.02 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:28:09 - 22-May-26 |
| Unknown* | 38 | $4.04 | Automatic Execution |
12:28:09 - 22-May-26 |
| Unknown* | 200 | $4.04 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 26 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 74 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Unknown* | 165 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 51 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
12:28:09 - 22-May-26 |
| Unknown* | 15 | $4.055 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 65 | $4.06 | Automatic Execution |
12:27:33 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 51 | $4.06 | Automatic Execution |
12:26:17 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:25:42 - 22-May-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
12:24:19 - 22-May-26 |
| Buy* | 64 | $4.06 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 101 | $4.05 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 39 | $4.05 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
12:20:13 - 22-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Unknown* | 6 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 53 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 61 | $4.04 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 50 | $4.04 | Automatic Execution |
12:16:56 - 22-May-26 |
| Unknown* | 44 | $4.035 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:15:33 - 22-May-26 |
| Unknown* | 94 | $4.035 | Automatic Execution |
11:57:09 - 22-May-26 |
| Unknown* | 1 | $4.035 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
11:53:38 - 22-May-26 |
| Unknown* | 50 | $4.035 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 252 | $4.04 | Automatic Execution |
11:46:23 - 22-May-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 24 | $4.04 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 12 | $4.04 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 31 | $4.02 | Automatic Execution |
11:24:42 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:24:24 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 6 | $4.025 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
11:19:02 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:16:52 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:16:38 - 22-May-26 |
| Unknown* | 8 | $4.02 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 15 | $4.02 | Automatic Execution |
10:52:35 - 22-May-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 300 | $3.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 300 | $3.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $4.015 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $4.015 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 300 | $3.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $4.015 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 162 | $4.01 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 19 | $3.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 38 | $4.01 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 15 | $4.01 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 125 | $3.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 28 | $3.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 6 | $4.03 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 28 | $3.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 270 | $3.90 | Ordinary |
07:25:51 - 22-May-26 |