Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytek Bioscienc (CTKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $4.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $4.625 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 64 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 258 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 38 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 110 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 340 $4.62 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 37 $4.625 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 63 $4.625 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 82 $4.625 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 622 $4.625 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 6 $4.63 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 12 $4.62 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 200 $4.625 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 112 $4.625 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 40 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 144 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1,000 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 500 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 304 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1,500 $4.62 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 622 $4.615 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 15 $4.615 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $4.62 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 276 $4.615 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 68 $4.62 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 237 $4.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 463 $4.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $4.63 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 6 $4.63 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 11 $4.62 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 2 $4.63 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 5 $4.63 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 17 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 11 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 20 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 239 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 40 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 80 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $4.62 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 300 $4.615 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 5 $4.62 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 4 $4.61 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 4 $4.615 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 1 $4.61 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 62 $4.61 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 200 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 86 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 200 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 65 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 71 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 19 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 61 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 16 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 15 $4.62 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 21 $4.625 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 5 $4.63 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 198 $4.615 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 18 $4.61 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 12 $4.61 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $4.61 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 65 $4.61 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 75 $4.61 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 55 $4.61 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 18 $4.61 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $4.61 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 67 $4.61 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 34 $4.62 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 23 $4.62 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 34 $4.62 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 5 $4.62 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 56 $4.62 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 12 $4.62 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 11 $4.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 189 $4.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $4.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 18 $4.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $4.61 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 158 $4.605 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 158 $4.605 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 5 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 25 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 70 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 10 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 64 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 54 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 95 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 62 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 61 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 5 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 12 $4.62 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 28 $4.62 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 21 $4.62 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $4.62 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 3 $4.62 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 135 $4.62 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 65 $4.62 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 18 $4.63 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 64 $4.63 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 158 $4.635 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 158 $4.635 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 158 $4.635 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 158 $4.635 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 10 $4.625 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 20 $4.62 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 45 $4.615 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 26 $4.62 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 48 $4.62 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 12 $4.62 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 65 $4.62 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 18 $4.62 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 11 $4.625 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 63 $4.625 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 63 $4.625 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 63 $4.625 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 11 $4.63 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 18 $4.63 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 50 $4.63 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 12 $4.63 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 82 $4.63 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 53 $4.625 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 53 $4.63 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 18 $4.63 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 12 $4.63 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 48 $4.64 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 200 $4.64 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 18 $4.62 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $4.615 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $4.60 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 1,323 $4.60 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 52 $4.60 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 200 $4.60 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 1 $4.575 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 25 $4.58 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 63 $4.58 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 12 $4.58 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 20 $4.57 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 10 $4.57 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 12 $4.57 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 200 $4.57 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 12 $4.57 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 19 $4.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 238 $4.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 6 $4.58 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 18 $4.58 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 22 $4.58 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 402 $4.58 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 79 $4.58 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 21 $4.58 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 50 $4.535 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $4.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $4.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 13 $4.54 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 8 $4.54 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 6 $4.54 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 120 $4.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 80 $4.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 20 $4.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 12 $4.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $4.53 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 69 $4.53 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 28 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 300 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 407 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 20 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 15 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 24 $4.54 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $4.655 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $4.64 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 12 $4.61 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $4.61 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 63 $4.595 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 63 $4.595 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 16 $4.585 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 16 $4.585 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 300 $4.57 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 66 $4.585 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 300 $4.57 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $4.60 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 261 $4.59 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 300 $4.56 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $4.60 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 300 $4.59 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 39 $4.59 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 260 $4.56 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 63 $4.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 131 $4.61 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 40 $4.56 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 63 $4.63 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2 $4.68 Ordinary
 07:44:12 - 10-Jul-26
Sell* 1 $4.59 Ordinary
 05:23:03 - 10-Jul-26
Buy* 1 $4.60 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84