| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.60 | 5.77 | 5.53 | 5.74 | 60,953 |
| 25th Sep 2026 (Fri) | 5.71 | 5.74 | 5.57 | 5.65 | 113,270 |
| 24th Sep 2026 (Thu) | 5.64 | 5.83 | 5.48 | 5.73 | 161,268 |
| 23rd Sep 2026 (Wed) | 5.72 | 5.85 | 5.63 | 5.68 | 95,247 |
| 22nd Sep 2026 (Tue) | 5.30 | 5.84 | 5.26 | 5.71 | 279,239 |
| 21st Sep 2026 (Mon) | 5.31 | 5.32 | 5.21 | 5.28 | 95,730 |
| 18th Sep 2026 (Fri) | 5.09 | 5.315 | 5.09 | 5.30 | 92,885 |
| 17th Sep 2026 (Thu) | 5.005 | 5.295 | 4.91 | 5.21 | 152,708 |
| 16th Sep 2026 (Wed) | 4.92 | 5.005 | 4.78 | 4.93 | 127,899 |
| 15th Sep 2026 (Tue) | 4.80 | 5.02 | 4.80 | 4.89 | 118,029 |
| 14th Sep 2026 (Mon) | 4.62 | 4.86 | 4.57 | 4.83 | 92,625 |
| 11th Sep 2026 (Fri) | 4.62 | 4.64 | 4.49 | 4.61 | 61,136 |
| 10th Sep 2026 (Thu) | 4.65 | 4.665 | 4.515 | 4.53 | 64,014 |
| 9th Sep 2026 (Wed) | 4.59 | 4.75 | 4.555 | 4.73 | 102,103 |
| 8th Sep 2026 (Tue) | 4.62 | 4.68 | 4.54 | 4.62 | 47,942 |
| 7th Sep 2026 (Mon) | 4.66 | 4.71 | 4.62 | 4.70 | 39,520 |
| 4th Sep 2026 (Fri) | 4.66 | 4.71 | 4.62 | 4.70 | 39,520 |
| 3rd Sep 2026 (Thu) | 4.73 | 4.76 | 4.52 | 4.70 | 37,668 |
| 2nd Sep 2026 (Wed) | 4.71 | 4.77 | 4.59 | 4.69 | 28,128 |
| 1st Sep 2026 (Tue) | 4.79 | 4.79 | 4.55 | 4.62 | 45,043 |
| 31st Aug 2026 (Mon) | 4.58 | 4.81 | 4.49 | 4.78 | 98,335 |
| 28th Aug 2026 (Fri) | 4.60 | 4.71 | 4.51 | 4.68 | 71,492 |
| 27th Aug 2026 (Thu) | 4.62 | 4.735 | 4.61 | 4.62 | 74,797 |
| 26th Aug 2026 (Wed) | 4.55 | 4.58 | 4.51 | 4.57 | 53,302 |
| 25th Aug 2026 (Tue) | 4.455 | 4.575 | 4.37 | 4.58 | 77,862 |
| 24th Aug 2026 (Mon) | 4.77 | 4.77 | 4.29 | 4.44 | 84,589 |
| 21st Aug 2026 (Fri) | 4.65 | 4.83 | 4.59 | 4.81 | 87,517 |
| 20th Aug 2026 (Thu) | 4.63 | 4.775 | 4.615 | 4.66 | 48,850 |
| 19th Aug 2026 (Wed) | 4.75 | 4.90 | 4.69 | 4.70 | 46,400 |
| 18th Aug 2026 (Tue) | 4.71 | 4.73 | 4.60 | 4.67 | 66,082 |
| 17th Aug 2026 (Mon) | 4.66 | 4.76 | 4.57 | 4.74 | 39,556 |
| 14th Aug 2026 (Fri) | 4.88 | 4.93 | 4.67 | 4.69 | 79,007 |
| 13th Aug 2026 (Thu) | 4.84 | 4.925 | 4.765 | 4.89 | 96,959 |
| 12th Aug 2026 (Wed) | 4.76 | 4.80 | 4.65 | 4.78 | 63,474 |
| 11th Aug 2026 (Tue) | 4.69 | 4.80 | 4.54 | 4.74 | 114,325 |
| 10th Aug 2026 (Mon) | 4.16 | 4.67 | 4.16 | 4.66 | 79,780 |
| 7th Aug 2026 (Fri) | 4.22 | 4.225 | 4.115 | 4.20 | 48,372 |
| 6th Aug 2026 (Thu) | 4.40 | 4.40 | 4.045 | 4.16 | 99,250 |
| 5th Aug 2026 (Wed) | 4.27 | 4.305 | 4.115 | 4.18 | 140,857 |
| 4th Aug 2026 (Tue) | 4.26 | 4.29 | 4.175 | 4.28 | 35,945 |
| 3rd Aug 2026 (Mon) | 4.27 | 4.345 | 4.21 | 4.31 | 53,140 |
| 31st Jul 2026 (Fri) | 4.29 | 4.29 | 4.135 | 4.22 | 40,701 |
| 30th Jul 2026 (Thu) | 4.36 | 4.37 | 4.245 | 4.31 | 32,190 |
| 29th Jul 2026 (Wed) | 4.49 | 4.55 | 4.34 | 4.38 | 35,602 |