| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.71 | 3.98 | 3.71 | 3.96 | 34,914 |
| 20th May 2026 (Wed) | 3.57 | 3.83 | 3.54 | 3.77 | 55,653 |
| 19th May 2026 (Tue) | 3.53 | 3.60 | 3.49 | 3.57 | 52,253 |
| 18th May 2026 (Mon) | 3.405 | 3.61 | 3.35 | 3.55 | 99,511 |
| 15th May 2026 (Fri) | 3.38 | 3.595 | 3.365 | 3.405 | 130,413 |
| 14th May 2026 (Thu) | 3.64 | 3.68 | 3.315 | 3.355 | 207,035 |
| 13th May 2026 (Wed) | 3.97 | 4.005 | 3.65 | 3.68 | 130,124 |
| 12th May 2026 (Tue) | 4.08 | 4.135 | 4.00 | 4.04 | 47,842 |
| 11th May 2026 (Mon) | 4.38 | 4.48 | 4.11 | 4.12 | 46,049 |
| 8th May 2026 (Fri) | 4.58 | 4.82 | 4.225 | 4.61 | 92,848 |
| 7th May 2026 (Thu) | 4.98 | 4.98 | 4.87 | 4.92 | 110,094 |
| 6th May 2026 (Wed) | 4.79 | 4.985 | 4.68 | 4.94 | 35,969 |
| 5th May 2026 (Tue) | 4.74 | 4.97 | 4.74 | 4.78 | 74,572 |
| 4th May 2026 (Mon) | 4.65 | 4.71 | 4.57 | 4.66 | 44,429 |
| 1st May 2026 (Fri) | 4.55 | 4.63 | 4.46 | 4.62 | 25,422 |
| 30th Apr 2026 (Thu) | 4.46 | 4.575 | 4.42 | 4.56 | 44,692 |
| 29th Apr 2026 (Wed) | 4.52 | 4.56 | 4.36 | 4.44 | 41,723 |
| 28th Apr 2026 (Tue) | 4.47 | 4.635 | 4.46 | 4.57 | 37,962 |
| 27th Apr 2026 (Mon) | 4.38 | 4.47 | 4.33 | 4.46 | 31,067 |
| 24th Apr 2026 (Fri) | 4.27 | 4.545 | 4.27 | 4.40 | 21,888 |
| 23rd Apr 2026 (Thu) | 4.61 | 4.62 | 4.11 | 4.26 | 31,216 |
| 22nd Apr 2026 (Wed) | 4.67 | 4.73 | 4.63 | 4.65 | 27,950 |
| 21st Apr 2026 (Tue) | 4.61 | 4.71 | 4.55 | 4.63 | 23,337 |
| 20th Apr 2026 (Mon) | 4.58 | 4.65 | 4.54 | 4.57 | 20,346 |
| 17th Apr 2026 (Fri) | 4.73 | 4.73 | 4.57 | 4.61 | 18,859 |
| 16th Apr 2026 (Thu) | 4.68 | 4.68 | 4.59 | 4.61 | 24,194 |
| 15th Apr 2026 (Wed) | 4.66 | 4.69 | 4.63 | 4.69 | 18,177 |
| 14th Apr 2026 (Tue) | 4.56 | 4.655 | 4.55 | 4.62 | 41,880 |
| 13th Apr 2026 (Mon) | 4.59 | 4.64 | 4.51 | 4.59 | 37,427 |
| 10th Apr 2026 (Fri) | 4.62 | 4.625 | 4.435 | 4.53 | 35,983 |
| 9th Apr 2026 (Thu) | 4.66 | 4.67 | 4.54 | 4.62 | 25,016 |
| 8th Apr 2026 (Wed) | 4.80 | 4.81 | 4.59 | 4.66 | 15,633 |
| 7th Apr 2026 (Tue) | 4.55 | 4.63 | 4.435 | 4.60 | 20,424 |
| 6th Apr 2026 (Mon) | 4.52 | 4.62 | 4.52 | 4.52 | 25,641 |
| 3rd Apr 2026 (Fri) | 4.35 | 4.64 | 4.34 | 4.53 | 18,438 |
| 2nd Apr 2026 (Thu) | 4.35 | 4.64 | 4.34 | 4.53 | 18,438 |
| 1st Apr 2026 (Wed) | 4.45 | 4.62 | 4.45 | 4.48 | 16,044 |
| 31st Mar 2026 (Tue) | 4.41 | 4.48 | 4.34 | 4.37 | 15,072 |
| 30th Mar 2026 (Mon) | 4.30 | 4.345 | 4.20 | 4.30 | 22,441 |
| 27th Mar 2026 (Fri) | 4.47 | 4.52 | 4.285 | 4.32 | 16,116 |
| 26th Mar 2026 (Thu) | 4.60 | 4.66 | 4.56 | 4.58 | 8,978 |
| 25th Mar 2026 (Wed) | 4.74 | 4.74 | 4.52 | 4.60 | 26,533 |
| 24th Mar 2026 (Tue) | 4.61 | 4.73 | 4.61 | 4.63 | 10,744 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.75 | 4.58 | 4.71 | 9,178 |