| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.59 | 4.665 | 4.53 | 4.62 | 54,966 |
| 9th Jul 2026 (Thu) | 4.47 | 4.60 | 4.47 | 4.59 | 63,068 |
| 8th Jul 2026 (Wed) | 4.52 | 4.52 | 4.36 | 4.39 | 75,757 |
| 7th Jul 2026 (Tue) | 4.69 | 4.69 | 4.45 | 4.56 | 55,968 |
| 6th Jul 2026 (Mon) | 4.52 | 4.735 | 4.50 | 4.62 | 93,875 |
| 3rd Jul 2026 (Fri) | 4.68 | 4.68 | 4.59 | 4.59 | 0 |
| 2nd Jul 2026 (Thu) | 4.68 | 4.68 | 4.54 | 4.59 | 63,511 |
| 1st Jul 2026 (Wed) | 4.49 | 4.61 | 4.43 | 4.58 | 101,780 |
| 30th Jun 2026 (Tue) | 4.28 | 4.44 | 4.26 | 4.43 | 77,197 |
| 29th Jun 2026 (Mon) | 4.47 | 4.52 | 4.34 | 4.34 | 70,768 |
| 26th Jun 2026 (Fri) | 4.505 | 4.63 | 4.425 | 4.48 | 66,000 |
| 25th Jun 2026 (Thu) | 4.35 | 4.545 | 4.35 | 4.47 | 70,674 |
| 24th Jun 2026 (Wed) | 4.22 | 4.38 | 4.22 | 4.28 | 51,222 |
| 23rd Jun 2026 (Tue) | 3.91 | 4.115 | 3.91 | 4.07 | 99,628 |
| 22nd Jun 2026 (Mon) | 3.78 | 3.945 | 3.77 | 3.86 | 163,696 |
| 19th Jun 2026 (Fri) | 4.06 | 4.06 | 3.71 | 3.77 | 257,967 |
| 18th Jun 2026 (Thu) | 4.06 | 4.06 | 3.71 | 3.77 | 257,967 |
| 17th Jun 2026 (Wed) | 4.105 | 4.17 | 3.93 | 3.98 | 121,731 |
| 16th Jun 2026 (Tue) | 3.89 | 4.10 | 3.84 | 4.09 | 116,851 |
| 15th Jun 2026 (Mon) | 4.05 | 4.055 | 3.91 | 3.93 | 124,052 |
| 12th Jun 2026 (Fri) | 4.04 | 4.08 | 3.905 | 3.96 | 116,772 |
| 11th Jun 2026 (Thu) | 4.04 | 4.075 | 3.93 | 4.02 | 127,969 |
| 10th Jun 2026 (Wed) | 4.06 | 4.195 | 4.03 | 4.05 | 61,814 |
| 9th Jun 2026 (Tue) | 4.07 | 4.14 | 3.995 | 4.13 | 43,540 |
| 8th Jun 2026 (Mon) | 4.10 | 4.12 | 3.97 | 4.04 | 112,876 |
| 5th Jun 2026 (Fri) | 4.24 | 4.43 | 4.035 | 4.09 | 50,750 |
| 4th Jun 2026 (Thu) | 4.11 | 4.385 | 4.10 | 4.33 | 48,402 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.15 | 4.025 | 4.05 | 80,285 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.28 | 4.09 | 4.19 | 58,027 |
| 1st Jun 2026 (Mon) | 4.13 | 4.29 | 4.10 | 4.24 | 50,134 |
| 29th May 2026 (Fri) | 4.11 | 4.30 | 4.11 | 4.19 | 57,053 |
| 28th May 2026 (Thu) | 4.05 | 4.235 | 4.05 | 4.12 | 61,321 |
| 27th May 2026 (Wed) | 3.99 | 4.05 | 3.935 | 3.99 | 24,769 |
| 26th May 2026 (Tue) | 4.01 | 4.065 | 3.96 | 3.97 | 57,662 |
| 25th May 2026 (Mon) | 3.98 | 4.055 | 3.94 | 4.01 | 58,520 |
| 22nd May 2026 (Fri) | 3.98 | 4.055 | 3.94 | 4.01 | 58,520 |
| 21st May 2026 (Thu) | 3.71 | 3.98 | 3.71 | 3.96 | 34,914 |
| 20th May 2026 (Wed) | 3.57 | 3.83 | 3.54 | 3.77 | 55,653 |
| 19th May 2026 (Tue) | 3.53 | 3.60 | 3.49 | 3.57 | 52,253 |
| 18th May 2026 (Mon) | 3.405 | 3.61 | 3.35 | 3.55 | 99,511 |
| 15th May 2026 (Fri) | 3.38 | 3.595 | 3.365 | 3.405 | 130,413 |
| 14th May 2026 (Thu) | 3.64 | 3.68 | 3.315 | 3.355 | 207,035 |
| 13th May 2026 (Wed) | 3.97 | 4.005 | 3.65 | 3.68 | 130,124 |
| 12th May 2026 (Tue) | 4.08 | 4.135 | 4.00 | 4.04 | 47,842 |
| 11th May 2026 (Mon) | 4.38 | 4.48 | 4.11 | 4.12 | 46,049 |