Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytek Bioscienc (CTKB.US) Share Price

Price $4.54 on 03-04-2026 at 22:47:27
Change $0.06 1.32%
Buy $5.65
Sell $4.00
Last Trade: -
Day's Volume: 18,438
Last Close: $4.53
Open: $4.35
ISIN: US23285D1090
Day's Range $4.34 - $4.64
52wk Range: $2.37 - $6.155
Market Capitalisation: $580.51m
VWAP: $4.521336
Shares in Issue: 127.86m

Cytek Bioscienc (CTKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytek Bioscienc trades

Cytek Bioscienc (CTKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.35 4.64 4.34 4.53 18,438
2nd Apr 2026 (Thu) 4.35 4.64 4.34 4.53 18,438
1st Apr 2026 (Wed) 4.45 4.62 4.45 4.48 16,044
31st Mar 2026 (Tue) 4.41 4.48 4.34 4.37 15,072
30th Mar 2026 (Mon) 4.30 4.345 4.20 4.30 22,441
27th Mar 2026 (Fri) 4.47 4.52 4.285 4.32 16,116
26th Mar 2026 (Thu) 4.60 4.66 4.56 4.58 8,978
25th Mar 2026 (Wed) 4.74 4.74 4.52 4.60 26,533
24th Mar 2026 (Tue) 4.61 4.73 4.61 4.63 10,744
23rd Mar 2026 (Mon) 4.59 4.75 4.58 4.71 9,178
20th Mar 2026 (Fri) 4.54 4.565 4.43 4.48 17,049
19th Mar 2026 (Thu) 4.34 4.575 4.34 4.51 11,968
18th Mar 2026 (Wed) 4.24 4.35 4.23 4.34 9,132
17th Mar 2026 (Tue) 4.20 4.315 4.20 4.25 15,402
16th Mar 2026 (Mon) 4.125 4.165 4.02 4.13 10,292
13th Mar 2026 (Fri) 4.025 4.04 3.955 4.01 26,338
12th Mar 2026 (Thu) 4.03 4.115 3.96 4.00 29,170
11th Mar 2026 (Wed) 4.20 4.20 4.045 4.16 20,299
10th Mar 2026 (Tue) 4.31 4.33 4.17 4.23 15,628
9th Mar 2026 (Mon) 4.11 4.40 4.11 4.36 12,964
6th Mar 2026 (Fri) 4.25 4.31 4.165 4.22 10,083
See more Cytek Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered