Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytek Bioscienc (CTKB.US) Share Price

Price $3.78 on 22-09-2025 at 08:01:22
Change $0.00 0%
Buy $4.17
Sell $3.70
Last Trade: -
Day's Volume: 0
Last Close: $3.78
Open: $4.02
ISIN: US23285D1090
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $4.215
Market Capitalisation: $480.91m
VWAP: $0.00
Shares in Issue: 127.22m

Cytek Bioscienc (CTKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytek Bioscienc trades

Cytek Bioscienc (CTKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.02 4.05 3.775 3.78 69,936
18th Sep 2025 (Thu) 4.02 4.115 3.985 4.09 25,839
17th Sep 2025 (Wed) 3.91 4.16 3.89 3.92 33,656
16th Sep 2025 (Tue) 3.89 3.965 3.86 3.90 36,323
15th Sep 2025 (Mon) 3.87 4.09 3.805 3.96 72,471
12th Sep 2025 (Fri) 4.105 4.12 3.935 3.94 78,532
11th Sep 2025 (Thu) 3.80 4.14 3.79 4.13 87,094
10th Sep 2025 (Wed) 3.895 3.99 3.73 3.74 41,789
9th Sep 2025 (Tue) 4.07 4.10 3.91 3.93 45,506
8th Sep 2025 (Mon) 4.05 4.20 4.05 4.10 84,243
5th Sep 2025 (Fri) 4.03 4.09 3.955 4.02 26,994
4th Sep 2025 (Thu) 3.85 4.00 3.85 3.98 41,733
3rd Sep 2025 (Wed) 4.03 4.08 3.91 3.94 62,930
2nd Sep 2025 (Tue) 4.06 4.07 3.945 4.02 42,621
1st Sep 2025 (Mon) 4.18 4.20 4.09 4.14 29,841
29th Aug 2025 (Fri) 4.18 4.20 4.09 4.14 29,841
28th Aug 2025 (Thu) 4.10 4.19 4.055 4.17 74,021
27th Aug 2025 (Wed) 4.19 4.23 4.055 4.09 55,040
26th Aug 2025 (Tue) 4.055 4.175 4.04 4.16 47,897
25th Aug 2025 (Mon) 4.12 4.195 4.11 4.11 53,539
22nd Aug 2025 (Fri) 4.08 4.27 4.08 4.15 52,145
See more Cytek Bioscienc price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered