| Price | $4.71 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $0.07 1.51% |
| Buy | $5.14 |
| Sell | $4.56 |
| Last Trade: | Buy 8.00 at $4.76 |
| Day's Volume: | 66,926 |
| Last Close: | $4.70 |
| Open: | $4.63 |
| ISIN: | US23285D1090 |
| Day's Range | $4.575 - $4.795 |
| 52wk Range: | $2.40 - $6.49 |
| Market Capitalisation: | $593.29m |
| VWAP: | $4.705501 |
| Shares in Issue: | 127.86m |
Cytek Bioscienc (CTKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.76 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Unknown* | 110 | $4.755 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 20 | $4.755 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Sell* | 700 | $4.76 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 107 | $4.76 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 232 | $4.76 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 468 | $4.76 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 68 | $4.76 | Automatic Execution |
15:51:59 - 16-Dec-25 |
