| Price | $16.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.42% |
| Buy | $16.85 |
| Sell | $16.62 |
| Last Trade: | Buy 2.00 at $16.84 |
| Day's Volume: | 31,679 |
| Last Close: | $16.62 |
| Open: | $16.95 |
| ISIN: | US21077F1003 |
| Day's Range | $16.39 - $17.00 |
| 52wk Range: | $14.50 - $34.22 |
| Market Capitalisation: | $511.73m |
| VWAP: | $16.55697 |
| Shares in Issue: | 30.77m |
Contango Silver (CTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.84 | Ordinary |
17:02:30 - 10-Jul-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 4 | $16.565 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:55:01 - 10-Jul-26 |
