| Price | $20.69 on 22-05-2026 at 16:19:59 |
|---|---|
| Change | $-0.70 -3.27% |
| Buy | $20.82 |
| Sell | $20.55 |
| Last Trade: | Buy 1.00 at $20.71 |
| Day's Volume: | 4,911 |
| Last Close: | $21.40 |
| Open: | $20.79 |
| ISIN: | US21077F1003 |
| Day's Range | $20.50 - $20.79 |
| 52wk Range: | $16.01 - $34.61 |
| Market Capitalisation: | $619.42m |
| VWAP: | $20.64293 |
| Shares in Issue: | 30.77m |
Contango Silver (CTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.71 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 74 | $20.67 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 9 | $20.67 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 8 | $20.67 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 17 | $20.66 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 11 | $20.65 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 46 | $20.65 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 11 | $20.60 | Automatic Execution |
11:48:29 - 22-May-26 |
