| Price | $17.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.55 -8.36% |
| Buy | $17.15 |
| Sell | $16.95 |
| Last Trade: | Sell 100.00 at $17.00 |
| Day's Volume: | 40,780 |
| Last Close: | $16.95 |
| Open: | $17.46 |
| ISIN: | US21077F1003 |
| Day's Range | $16.95 - $17.83 |
| 52wk Range: | $14.50 - $34.22 |
| Market Capitalisation: | $620.32m |
| VWAP: | $17.23315 |
| Shares in Issue: | 33.44m |
Contango Silver (CTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.00 | Ordinary |
17:19:38 - 28-Sep-26 |
| Sell* | 95 | $17.08 | Ordinary |
17:16:18 - 28-Sep-26 |
| Sell* | 5 | $17.08 | Ordinary |
17:16:18 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 18 | $17.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 34 | $17.02 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 57 | $17.08 | Automatic Execution |
15:51:48 - 28-Sep-26 |
