| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.95 | 17.00 | 16.39 | 16.62 | 31,679 |
| 9th Jul 2026 (Thu) | 15.94 | 16.88 | 15.94 | 16.77 | 22,477 |
| 8th Jul 2026 (Wed) | 16.27 | 16.27 | 15.30 | 15.71 | 35,761 |
| 7th Jul 2026 (Tue) | 17.015 | 17.015 | 15.93 | 16.63 | 49,782 |
| 6th Jul 2026 (Mon) | 17.765 | 17.79 | 17.00 | 17.19 | 38,298 |
| 3rd Jul 2026 (Fri) | 16.54 | 17.23 | 16.54 | 17.23 | 0 |
| 2nd Jul 2026 (Thu) | 16.54 | 17.23 | 16.54 | 17.23 | 32,046 |
| 1st Jul 2026 (Wed) | 16.00 | 16.58 | 15.95 | 15.99 | 16,297 |
| 30th Jun 2026 (Tue) | 15.76 | 15.93 | 15.40 | 15.79 | 21,110 |
| 29th Jun 2026 (Mon) | 15.70 | 15.70 | 15.31 | 15.67 | 30,298 |
| 26th Jun 2026 (Fri) | 15.60 | 15.93 | 15.38 | 15.74 | 41,556 |
| 25th Jun 2026 (Thu) | 15.00 | 15.30 | 14.81 | 14.92 | 26,817 |
| 24th Jun 2026 (Wed) | 15.06 | 15.40 | 14.50 | 14.83 | 32,177 |
| 23rd Jun 2026 (Tue) | 15.375 | 15.98 | 15.30 | 15.64 | 45,407 |
| 22nd Jun 2026 (Mon) | 16.59 | 16.61 | 15.745 | 15.97 | 51,665 |
| 19th Jun 2026 (Fri) | 16.99 | 17.11 | 16.13 | 16.98 | 145,376 |
| 18th Jun 2026 (Thu) | 16.99 | 17.11 | 16.13 | 16.98 | 145,376 |
| 17th Jun 2026 (Wed) | 17.36 | 17.63 | 16.775 | 16.90 | 25,326 |
| 16th Jun 2026 (Tue) | 17.28 | 17.56 | 17.01 | 17.02 | 55,196 |
| 15th Jun 2026 (Mon) | 17.92 | 18.48 | 16.81 | 17.13 | 73,165 |
| 12th Jun 2026 (Fri) | 16.24 | 16.55 | 15.965 | 16.51 | 20,866 |
| 11th Jun 2026 (Thu) | 15.30 | 16.10 | 15.10 | 15.97 | 15,874 |
| 10th Jun 2026 (Wed) | 15.00 | 15.57 | 14.90 | 14.96 | 31,839 |
| 9th Jun 2026 (Tue) | 16.55 | 16.55 | 15.32 | 15.47 | 30,028 |
| 8th Jun 2026 (Mon) | 16.82 | 16.94 | 16.30 | 16.38 | 51,650 |
| 5th Jun 2026 (Fri) | 18.05 | 18.16 | 16.425 | 16.50 | 33,631 |
| 4th Jun 2026 (Thu) | 18.80 | 19.065 | 18.59 | 18.71 | 21,622 |
| 3rd Jun 2026 (Wed) | 19.26 | 19.27 | 18.02 | 18.07 | 25,715 |
| 2nd Jun 2026 (Tue) | 19.83 | 19.90 | 19.35 | 19.71 | 17,006 |
| 1st Jun 2026 (Mon) | 19.38 | 20.02 | 19.31 | 19.65 | 21,050 |
| 29th May 2026 (Fri) | 19.63 | 20.70 | 19.61 | 20.11 | 12,851 |
| 28th May 2026 (Thu) | 19.50 | 20.48 | 19.27 | 19.95 | 35,937 |
| 27th May 2026 (Wed) | 20.50 | 20.86 | 19.83 | 19.88 | 22,731 |
| 26th May 2026 (Tue) | 21.49 | 21.50 | 20.50 | 20.83 | 18,683 |
| 25th May 2026 (Mon) | 20.79 | 20.82 | 20.39 | 20.60 | 19,203 |
| 22nd May 2026 (Fri) | 20.79 | 20.82 | 20.39 | 20.60 | 19,203 |
| 21st May 2026 (Thu) | 20.80 | 21.68 | 20.80 | 21.40 | 22,179 |
| 20th May 2026 (Wed) | 20.24 | 21.12 | 20.10 | 21.17 | 18,887 |
| 19th May 2026 (Tue) | 20.20 | 20.96 | 19.96 | 20.13 | 21,384 |
| 18th May 2026 (Mon) | 21.77 | 21.81 | 20.52 | 20.72 | 49,107 |
| 15th May 2026 (Fri) | 23.75 | 23.75 | 21.50 | 22.44 | 67,354 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 24.485 | 24.71 | 53,517 |
| 13th May 2026 (Wed) | 26.47 | 26.995 | 25.91 | 26.36 | 17,890 |
| 12th May 2026 (Tue) | 26.60 | 27.29 | 25.82 | 26.83 | 44,593 |
| 11th May 2026 (Mon) | 27.76 | 29.50 | 26.36 | 26.87 | 28,206 |