| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.46 | 17.83 | 16.95 | 16.95 | 40,780 |
| 25th Sep 2026 (Fri) | 17.965 | 18.85 | 17.92 | 18.55 | 52,665 |
| 24th Sep 2026 (Thu) | 18.09 | 18.26 | 17.73 | 18.13 | 20,399 |
| 23rd Sep 2026 (Wed) | 18.82 | 18.85 | 18.35 | 18.38 | 19,774 |
| 22nd Sep 2026 (Tue) | 18.91 | 19.90 | 18.91 | 19.82 | 13,920 |
| 21st Sep 2026 (Mon) | 18.935 | 19.19 | 18.52 | 18.91 | 21,328 |
| 18th Sep 2026 (Fri) | 18.98 | 19.28 | 18.70 | 18.73 | 47,681 |
| 17th Sep 2026 (Thu) | 18.76 | 19.37 | 18.59 | 19.15 | 31,972 |
| 16th Sep 2026 (Wed) | 19.15 | 19.17 | 17.85 | 18.11 | 25,407 |
| 15th Sep 2026 (Tue) | 18.59 | 19.21 | 18.20 | 19.03 | 39,972 |
| 14th Sep 2026 (Mon) | 17.77 | 18.91 | 17.77 | 18.50 | 22,416 |
| 11th Sep 2026 (Fri) | 19.36 | 19.36 | 18.19 | 18.31 | 36,003 |
| 10th Sep 2026 (Thu) | 19.00 | 19.39 | 18.78 | 18.88 | 15,719 |
| 9th Sep 2026 (Wed) | 20.03 | 20.30 | 19.78 | 19.78 | 17,174 |
| 8th Sep 2026 (Tue) | 19.755 | 20.25 | 19.73 | 20.00 | 28,825 |
| 7th Sep 2026 (Mon) | 19.71 | 19.99 | 19.57 | 19.77 | 12,338 |
| 4th Sep 2026 (Fri) | 19.71 | 19.99 | 19.57 | 19.77 | 12,338 |
| 3rd Sep 2026 (Thu) | 20.33 | 20.33 | 19.66 | 20.14 | 17,301 |
| 2nd Sep 2026 (Wed) | 19.66 | 19.90 | 19.45 | 19.61 | 23,727 |
| 1st Sep 2026 (Tue) | 18.80 | 19.54 | 18.71 | 18.80 | 18,043 |
| 31st Aug 2026 (Mon) | 19.26 | 19.63 | 19.20 | 19.50 | 12,428 |
| 28th Aug 2026 (Fri) | 20.355 | 20.54 | 19.14 | 19.27 | 18,848 |
| 27th Aug 2026 (Thu) | 20.50 | 20.68 | 20.15 | 20.38 | 26,014 |
| 26th Aug 2026 (Wed) | 20.01 | 20.40 | 20.01 | 20.30 | 20,142 |
| 25th Aug 2026 (Tue) | 20.00 | 20.70 | 19.95 | 20.41 | 23,221 |
| 24th Aug 2026 (Mon) | 20.06 | 20.32 | 19.55 | 20.18 | 27,310 |
| 21st Aug 2026 (Fri) | 20.80 | 20.80 | 20.005 | 20.01 | 24,521 |
| 20th Aug 2026 (Thu) | 20.51 | 20.92 | 20.25 | 20.33 | 27,942 |
| 19th Aug 2026 (Wed) | 20.38 | 21.17 | 20.38 | 21.00 | 30,607 |
| 18th Aug 2026 (Tue) | 19.09 | 19.56 | 19.03 | 19.15 | 13,370 |
| 17th Aug 2026 (Mon) | 20.07 | 20.30 | 19.45 | 19.78 | 33,220 |
| 14th Aug 2026 (Fri) | 19.95 | 20.49 | 19.79 | 20.20 | 16,670 |
| 13th Aug 2026 (Thu) | 19.16 | 19.55 | 19.145 | 19.48 | 21,458 |
| 12th Aug 2026 (Wed) | 20.10 | 20.10 | 19.59 | 19.60 | 13,320 |
| 11th Aug 2026 (Tue) | 19.58 | 19.965 | 19.465 | 19.93 | 20,688 |
| 10th Aug 2026 (Mon) | 19.26 | 19.70 | 19.13 | 19.52 | 15,737 |
| 7th Aug 2026 (Fri) | 19.47 | 19.65 | 19.05 | 19.46 | 24,523 |
| 6th Aug 2026 (Thu) | 17.92 | 18.44 | 17.92 | 18.26 | 16,429 |
| 5th Aug 2026 (Wed) | 17.75 | 18.53 | 17.53 | 18.20 | 28,512 |
| 4th Aug 2026 (Tue) | 16.44 | 16.88 | 16.43 | 16.76 | 13,853 |
| 3rd Aug 2026 (Mon) | 15.47 | 16.01 | 15.47 | 15.97 | 9,398 |
| 31st Jul 2026 (Fri) | 15.62 | 15.77 | 15.21 | 15.40 | 11,555 |
| 30th Jul 2026 (Thu) | 15.81 | 16.22 | 15.69 | 16.21 | 16,107 |
| 29th Jul 2026 (Wed) | 15.70 | 16.07 | 15.175 | 15.48 | 15,957 |