| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.80 | 21.68 | 20.80 | 21.40 | 22,179 |
| 20th May 2026 (Wed) | 20.24 | 21.12 | 20.10 | 21.17 | 18,887 |
| 19th May 2026 (Tue) | 20.20 | 20.96 | 19.96 | 20.13 | 21,384 |
| 18th May 2026 (Mon) | 21.77 | 21.81 | 20.52 | 20.72 | 49,107 |
| 15th May 2026 (Fri) | 23.75 | 23.75 | 21.50 | 22.44 | 67,354 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 24.485 | 24.71 | 53,517 |
| 13th May 2026 (Wed) | 26.47 | 26.995 | 25.91 | 26.36 | 17,890 |
| 12th May 2026 (Tue) | 26.60 | 27.29 | 25.82 | 26.83 | 44,593 |
| 11th May 2026 (Mon) | 27.76 | 29.50 | 26.36 | 26.87 | 28,206 |
| 8th May 2026 (Fri) | 25.45 | 27.44 | 25.45 | 27.19 | 28,760 |
| 7th May 2026 (Thu) | 25.18 | 25.81 | 24.70 | 24.65 | 24,130 |
| 6th May 2026 (Wed) | 24.20 | 24.79 | 24.00 | 24.58 | 14,937 |
| 5th May 2026 (Tue) | 23.05 | 23.52 | 22.77 | 23.05 | 19,637 |
| 4th May 2026 (Mon) | 22.94 | 23.80 | 22.52 | 22.66 | 23,835 |
| 1st May 2026 (Fri) | 22.70 | 23.55 | 22.50 | 23.13 | 36,917 |
| 30th Apr 2026 (Thu) | 22.75 | 23.84 | 22.75 | 22.95 | 30,617 |
| 29th Apr 2026 (Wed) | 22.45 | 22.45 | 21.68 | 21.91 | 23,830 |
| 28th Apr 2026 (Tue) | 21.43 | 22.72 | 21.42 | 22.55 | 17,351 |
| 27th Apr 2026 (Mon) | 22.40 | 22.79 | 22.23 | 22.45 | 9,856 |
| 24th Apr 2026 (Fri) | 22.11 | 22.87 | 22.10 | 22.84 | 19,884 |
| 23rd Apr 2026 (Thu) | 23.03 | 23.11 | 21.55 | 22.00 | 18,849 |
| 22nd Apr 2026 (Wed) | 22.86 | 24.02 | 22.63 | 23.61 | 21,293 |
| 21st Apr 2026 (Tue) | 24.12 | 24.18 | 22.24 | 22.37 | 15,664 |
| 20th Apr 2026 (Mon) | 24.40 | 24.64 | 24.02 | 24.33 | 11,880 |
| 17th Apr 2026 (Fri) | 24.71 | 26.03 | 24.71 | 24.71 | 26,372 |
| 16th Apr 2026 (Thu) | 24.68 | 24.78 | 23.95 | 24.12 | 22,825 |
| 15th Apr 2026 (Wed) | 25.13 | 25.80 | 24.73 | 24.82 | 21,012 |
| 14th Apr 2026 (Tue) | 24.50 | 25.82 | 24.43 | 25.72 | 35,449 |
| 13th Apr 2026 (Mon) | 23.66 | 24.20 | 23.00 | 24.11 | 44,185 |
| 10th Apr 2026 (Fri) | 21.99 | 23.41 | 21.93 | 23.32 | 43,403 |
| 9th Apr 2026 (Thu) | 20.73 | 22.02 | 20.73 | 21.57 | 33,147 |
| 8th Apr 2026 (Wed) | 21.01 | 21.38 | 20.52 | 21.16 | 42,092 |
| 7th Apr 2026 (Tue) | 19.475 | 19.60 | 18.64 | 19.39 | 21,476 |
| 6th Apr 2026 (Mon) | 19.60 | 19.66 | 19.03 | 19.36 | 23,997 |
| 3rd Apr 2026 (Fri) | 17.80 | 19.65 | 17.80 | 19.59 | 58,447 |
| 2nd Apr 2026 (Thu) | 17.80 | 19.65 | 17.80 | 19.59 | 58,447 |
| 1st Apr 2026 (Wed) | 18.92 | 19.13 | 18.46 | 18.55 | 29,177 |
| 31st Mar 2026 (Tue) | 16.81 | 18.84 | 16.81 | 18.75 | 24,781 |
| 30th Mar 2026 (Mon) | 17.255 | 17.35 | 16.37 | 16.80 | 37,344 |
| 27th Mar 2026 (Fri) | 17.03 | 17.40 | 16.40 | 17.11 | 19,480 |
| 26th Mar 2026 (Thu) | 17.00 | 18.36 | 16.73 | 16.69 | 24,777 |
| 25th Mar 2026 (Wed) | 18.30 | 18.37 | 17.60 | 17.88 | 16,927 |
| 24th Mar 2026 (Tue) | 16.95 | 17.25 | 16.73 | 17.17 | 15,585 |
| 23rd Mar 2026 (Mon) | 17.43 | 17.86 | 16.78 | 17.11 | 8,199 |