| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.66 | Automatic Execution |
12:53:25 - 22-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
12:25:52 - 22-May-26 |
| Sell* | 20 | $20.745 | Automatic Execution |
12:25:37 - 22-May-26 |
| Buy* | 7 | $20.80 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
12:20:34 - 22-May-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
12:20:34 - 22-May-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 74 | $20.67 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 9 | $20.67 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 8 | $20.67 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 17 | $20.66 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 11 | $20.65 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 46 | $20.65 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 11 | $20.60 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 15 | $20.59 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 33 | $20.59 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 40 | $20.58 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 20 | $20.73 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 58 | $21.55 | Ordinary |
09:06:26 - 22-May-26 |
| Buy* | 165 | $21.45 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $21.42 | Ordinary |
06:55:46 - 22-May-26 |