Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Silver (CTGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.84 Ordinary
 17:02:30 - 10-Jul-26
Buy* 7 $16.60 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $16.565 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3 $16.57 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 42 $16.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 63 $16.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $16.57 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 60 $16.57 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 70 $16.57 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 35 $16.53 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 120 $16.59 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 240 $16.59 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $16.59 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $16.59 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 120 $16.59 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 2 $16.60 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 123 $16.60 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $16.60 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 6 $16.60 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $16.59 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $16.60 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 120 $16.60 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 65 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 30 $16.60 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 2 $16.60 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 14 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 6 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 7 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 17 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $16.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 70 $16.61 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $16.62 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $16.62 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $16.61 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $16.62 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $16.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $16.63 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 70 $16.63 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 60 $16.615 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 2 $16.60 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $16.61 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $16.61 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 70 $16.61 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $16.595 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $16.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 19 $16.60 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 70 $16.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $16.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 6 $16.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $16.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 19 $16.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $16.67 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $16.70 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $16.70 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $16.70 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 6 $16.71 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 82 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 68 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 11 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 22 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 44 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.71 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $16.71 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 50 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 30 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 13 $16.70 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 18 $16.68 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 3 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 33 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 4 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 17 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 36 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 64 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 3 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $16.67 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 1 $16.64 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 4 $16.66 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 51 $16.64 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 15 $16.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2 $16.67 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 5 $16.67 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 6 $16.58 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 150 $16.59 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 4 $16.58 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 8 $16.61 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 2 $16.61 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 19 $16.60 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 19 $16.60 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 72 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 28 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 91 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 23 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 14 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 6 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 17 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 6 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 13 $16.58 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 9 $16.57 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $16.58 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 54 $16.59 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 20 $16.62 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 30 $16.62 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $16.58 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 13 $16.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 50 $16.61 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $16.61 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 8 $16.61 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 57 $16.61 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 40 $16.59 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 68 $16.60 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 42 $16.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 11 $16.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 6 $16.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 8 $16.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 3 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 15 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 2 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 12 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 198 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 87 $16.57 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 4 $16.52 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 5 $16.51 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 9 $16.54 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 3 $16.51 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 2 $16.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $16.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 33 $16.515 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 49 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 46 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 99 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 4 $16.55 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 3 $16.51 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 3 $16.55 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 26 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 9 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 50 $16.47 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 50 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 8 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 86 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 43 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 22 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 96 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 86 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 43 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 21 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 43 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 98 $16.47 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $16.47 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 43 $16.47 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 40 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 125 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 109 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 23 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 119 $16.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 43 $16.47 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 16 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 113 $16.49 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 14 $16.46 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 28 $16.45 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 31 $16.45 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 46 $16.415 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $16.41 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $16.43 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 29 $16.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 15 $16.42 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 48 $16.395 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 14 $16.44 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 14 $16.46 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 12 $16.45 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 12 $16.45 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 78 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 12 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 88 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 22 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 2 $16.47 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2 $16.47 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 5 $16.47 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 2 $16.49 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 25 $16.45 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 25 $16.45 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 25 $16.45 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $16.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $16.43 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 460 $16.47 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 40 $16.47 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 3 $16.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 28 $16.46 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 30 $16.49 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 5 $16.48 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $16.47 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 64 $16.47 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 36 $16.47 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 45 $16.45 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 20 $16.45 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $16.45 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $16.48 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 40 $16.51 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 34 $16.48 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 34 $16.47 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $16.47 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 7 $16.47 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 50 $16.44 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 40 $16.44 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $16.39 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 28 $16.395 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 34 $16.395 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 40 $16.39 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 50 $16.39 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $16.515 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $16.60 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $16.60 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $16.60 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $16.60 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $16.60 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 3 $16.60 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 2 $16.59 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $16.74 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $16.61 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 37 $16.81 Ordinary
 07:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84