Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Silver (CTGO.US) Share Price

Price $19.82 on 03-04-2026 at 22:47:27
Change $1.27 6.48%
Buy $19.83
Sell $19.07
Last Trade: -
Day's Volume: 58,447
Last Close: $19.59
Open: $17.80
ISIN: US21077F1003
Day's Range $17.80 - $19.65
52wk Range: $9.41 - $34.22
Market Capitalisation: $312.04m
VWAP: $19.22184
Shares in Issue: 16.82m

Contango Silver (CTGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Contango Silver trades

Contango Silver (CTGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.80 19.65 17.80 19.59 58,447
2nd Apr 2026 (Thu) 17.80 19.65 17.80 19.59 58,447
1st Apr 2026 (Wed) 18.92 19.13 18.46 18.55 29,177
31st Mar 2026 (Tue) 16.81 18.84 16.81 18.75 24,781
30th Mar 2026 (Mon) 17.255 17.35 16.37 16.80 37,344
27th Mar 2026 (Fri) 17.03 17.40 16.40 17.11 19,480
26th Mar 2026 (Thu) 17.00 18.36 16.73 16.69 24,777
25th Mar 2026 (Wed) 18.30 18.37 17.60 17.88 16,927
24th Mar 2026 (Tue) 16.95 17.25 16.73 17.17 15,585
23rd Mar 2026 (Mon) 17.43 17.86 16.78 17.11 8,199
20th Mar 2026 (Fri) 17.90 17.99 16.94 17.20 19,996
19th Mar 2026 (Thu) 18.23 18.35 17.34 17.56 20,276
18th Mar 2026 (Wed) 20.78 20.78 19.64 19.62 6,951
17th Mar 2026 (Tue) 22.66 23.22 21.27 21.25 20,832
16th Mar 2026 (Mon) 23.34 23.50 22.59 22.73 18,473
13th Mar 2026 (Fri) 25.02 25.02 23.29 23.34 4,808
12th Mar 2026 (Thu) 25.965 26.05 25.23 25.22 7,844
11th Mar 2026 (Wed) 26.25 26.78 25.92 26.47 3,658
10th Mar 2026 (Tue) 27.28 27.75 26.95 27.07 2,525
9th Mar 2026 (Mon) 25.62 26.835 25.00 26.53 1,116
6th Mar 2026 (Fri) 26.385 26.85 25.93 26.70 3,343
See more Contango Silver price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered