| Price | $21.06 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.58 2.84% |
| Buy | $21.28 |
| Sell | $20.42 |
| Buy / Sell CTGO Shares | |
| Last Trade: | Buy 23.00 at $21.00 |
| Day's Volume: | 11,106 |
| Last Close: | $21.03 |
| Open: | $20.65 |
| ISIN: | US21077F1003 |
| Day's Range | $20.62 - $21.06 |
| 52wk Range: | $16.10 - $21.92 |
| Market Capitalisation: | $248.18m |
| VWAP: | $20.83286 |
| Shares in Issue: | 12.55m |
Contango Ore In (CTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.00 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Buy* | 92 | $21.00 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Buy* | 23 | $21.00 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 11 | $21.00 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 27 | $21.00 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 9 | $20.96 | Automatic Execution |
15:53:22 - 22-Jul-25 |
