| Price | $26.87 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $27.67 |
| Sell | $25.77 |
| Last Trade: | Buy 100.00 at $26.88 |
| Day's Volume: | 7,698 |
| Last Close: | $26.92 |
| Open: | $26.51 |
| ISIN: | US21077F1003 |
| Day's Range | $25.90 - $26.92 |
| 52wk Range: | $16.10 - $28.40 |
| Market Capitalisation: | $416.15m |
| VWAP: | $26.38154 |
| Shares in Issue: | 14.96m |
Contango Ore (CTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.88 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 18 | $26.83 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 82 | $26.91 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:49:45 - 16-Dec-25 |
