Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Ore In (CTGO.US) Share Price

Price $24.00 on 22-09-2025 at 09:10:55
Change $0.00 0%
Buy $25.00
Sell $23.80
Last Trade: -
Day's Volume: 0
Last Close: $24.00
Open: $24.13
ISIN: US21077F1003
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $24.72
Market Capitalisation: $304.07m
VWAP: $0.00
Shares in Issue: 12.67m

Contango Ore In (CTGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Contango Ore In trades

Contango Ore In (CTGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.13 24.72 23.76 24.00 27,890
18th Sep 2025 (Thu) 23.16 24.175 23.16 23.90 10,250
17th Sep 2025 (Wed) 23.20 24.64 23.20 23.74 8,142
16th Sep 2025 (Tue) 24.175 24.175 22.915 23.00 6,725
15th Sep 2025 (Mon) 22.40 24.00 22.40 24.00 42,657
12th Sep 2025 (Fri) 22.47 22.67 22.12 22.22 12,188
11th Sep 2025 (Thu) 22.13 22.68 22.03 22.60 12,869
10th Sep 2025 (Wed) 21.87 22.10 21.42 21.65 5,788
9th Sep 2025 (Tue) 21.77 21.77 21.32 21.53 5,117
8th Sep 2025 (Mon) 21.61 21.91 21.51 21.89 10,186
5th Sep 2025 (Fri) 21.45 21.59 20.82 21.58 9,816
4th Sep 2025 (Thu) 21.18 21.38 20.93 21.39 6,113
3rd Sep 2025 (Wed) 22.00 22.32 21.47 22.06 14,524
2nd Sep 2025 (Tue) 22.00 22.02 21.74 21.90 6,725
1st Sep 2025 (Mon) 21.51 22.14 21.35 22.03 7,750
29th Aug 2025 (Fri) 21.51 22.14 21.35 22.03 7,750
28th Aug 2025 (Thu) 21.01 21.17 20.80 21.15 5,017
27th Aug 2025 (Wed) 21.34 21.34 20.93 21.08 1,696
26th Aug 2025 (Tue) 20.45 21.08 20.45 21.14 3,610
25th Aug 2025 (Mon) 21.25 21.41 20.50 20.44 5,462
22nd Aug 2025 (Fri) 20.80 21.57 20.80 21.43 9,985
See more Contango Ore In price history
FTSE 100 Latest
Value9,224.86
Change8.19

Login to your account

Forgot Password?

Not Registered