| Price | $27.02 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.54 6.02% |
| Buy | $27.32 |
| Sell | $25.05 |
| Last Trade: | Sell 16.00 at $27.03 |
| Day's Volume: | 4,182 |
| Last Close: | $27.07 |
| Open: | $26.77 |
| ISIN: | US21077F1003 |
| Day's Range | $26.73 - $27.40 |
| 52wk Range: | $16.10 - $34.61 |
| Market Capitalisation: | $412.71m |
| VWAP: | $26.97523 |
| Shares in Issue: | 14.96m |
Contango Ore In (CTGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $27.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 84 | $27.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 26 | $27.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:50:31 - 06-Feb-26 |
