| Price | $22.345 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.79 -3.41% |
| Buy | $23.11 |
| Sell | $22.40 |
| Last Trade: | Buy 39.00 at $22.47 |
| Day's Volume: | 6,209 |
| Last Close: | $22.47 |
| Open: | $22.88 |
| ISIN: | US62548M2098 |
| Day's Range | $22.34 - $23.55 |
| 52wk Range: | $11.54 - $73.26 |
| Market Capitalisation: | $392.84m |
| VWAP: | $22.96431 |
| Shares in Issue: | 16.95m |
Claritev Corp. (CTEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $22.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 7 | $22.43 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 37 | $22.33 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:47:56 - 28-Sep-26 |
