| Price | $31.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.91 -5.81% |
| Buy | $31.79 |
| Sell | $30.50 |
| Last Trade: | Buy 2.00 at $31.34 |
| Day's Volume: | 5,478 |
| Last Close: | $31.24 |
| Open: | $33.10 |
| ISIN: | US62548M2098 |
| Day's Range | $31.005 - $33.35 |
| 52wk Range: | $11.54 - $73.68 |
| Market Capitalisation: | $539.05m |
| VWAP: | $32.12879 |
| Shares in Issue: | 17.05m |
Claritev Corp. (CTEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.34 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 5 | $31.34 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 5 | $31.34 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 5 | $31.34 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 5 | $31.34 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 3 | $31.41 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 24 | $31.40 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
15:49:27 - 10-Jul-26 |
