| Price | $23.32 on 22-05-2026 at 16:44:05 |
|---|---|
| Change | $-0.23 -0.98% |
| Buy | $23.58 |
| Sell | $23.26 |
| Last Trade: | Buy 10.00 at $23.32 |
| Day's Volume: | 4,884 |
| Last Close: | $23.55 |
| Open: | $24.35 |
| ISIN: | US62548M2098 |
| Day's Range | $22.52 - $24.54 |
| 52wk Range: | $11.47 - $73.89 |
| Market Capitalisation: | $276.17m |
| VWAP: | $23.33682 |
| Shares in Issue: | 17.05m |
Claritev Corp. (CTEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.32 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
12:25:52 - 22-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
12:23:20 - 22-May-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 3 | $22.92 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
11:56:25 - 22-May-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
11:56:03 - 22-May-26 |
