| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.88 | 23.55 | 22.34 | 22.47 | 6,209 |
| 25th Sep 2026 (Fri) | 23.34 | 23.34 | 22.35 | 23.20 | 13,486 |
| 24th Sep 2026 (Thu) | 24.79 | 25.20 | 23.16 | 23.36 | 10,505 |
| 23rd Sep 2026 (Wed) | 28.04 | 28.04 | 25.06 | 25.04 | 12,804 |
| 22nd Sep 2026 (Tue) | 32.50 | 33.31 | 29.32 | 29.45 | 11,316 |
| 21st Sep 2026 (Mon) | 30.68 | 31.34 | 30.11 | 31.62 | 9,196 |
| 18th Sep 2026 (Fri) | 31.50 | 31.80 | 30.97 | 30.81 | 9,513 |
| 17th Sep 2026 (Thu) | 32.68 | 33.53 | 31.55 | 31.73 | 11,711 |
| 16th Sep 2026 (Wed) | 35.34 | 35.39 | 33.51 | 33.56 | 3,494 |
| 15th Sep 2026 (Tue) | 35.22 | 36.35 | 34.62 | 35.54 | 6,025 |
| 14th Sep 2026 (Mon) | 36.50 | 37.11 | 36.42 | 36.44 | 5,582 |
| 11th Sep 2026 (Fri) | 36.73 | 36.73 | 33.99 | 35.98 | 15,761 |
| 10th Sep 2026 (Thu) | 36.81 | 37.75 | 36.63 | 36.74 | 4,317 |
| 9th Sep 2026 (Wed) | 36.80 | 37.03 | 35.82 | 36.29 | 11,618 |
| 8th Sep 2026 (Tue) | 37.61 | 38.15 | 36.61 | 37.71 | 3,280 |
| 7th Sep 2026 (Mon) | 38.89 | 38.89 | 37.92 | 38.43 | 3,873 |
| 4th Sep 2026 (Fri) | 38.89 | 38.89 | 37.92 | 38.43 | 3,873 |
| 3rd Sep 2026 (Thu) | 40.20 | 42.00 | 38.79 | 39.09 | 11,132 |
| 2nd Sep 2026 (Wed) | 38.82 | 40.23 | 38.82 | 40.23 | 4,609 |
| 1st Sep 2026 (Tue) | 38.89 | 40.55 | 38.89 | 39.35 | 9,535 |
| 31st Aug 2026 (Mon) | 41.08 | 41.08 | 39.38 | 39.83 | 6,334 |
| 28th Aug 2026 (Fri) | 38.80 | 39.10 | 37.94 | 39.39 | 4,225 |
| 27th Aug 2026 (Thu) | 38.63 | 39.59 | 38.39 | 38.78 | 10,118 |
| 26th Aug 2026 (Wed) | 37.31 | 37.57 | 36.96 | 37.57 | 4,655 |
| 25th Aug 2026 (Tue) | 36.44 | 38.50 | 36.44 | 37.64 | 9,221 |
| 24th Aug 2026 (Mon) | 37.27 | 37.94 | 36.50 | 36.58 | 4,498 |
| 21st Aug 2026 (Fri) | 36.18 | 37.27 | 35.50 | 37.27 | 8,300 |
| 20th Aug 2026 (Thu) | 34.185 | 34.58 | 34.07 | 34.08 | 2,897 |
| 19th Aug 2026 (Wed) | 36.32 | 37.20 | 35.29 | 35.39 | 6,899 |
| 18th Aug 2026 (Tue) | 35.38 | 36.125 | 34.855 | 35.60 | 5,890 |
| 17th Aug 2026 (Mon) | 35.86 | 36.79 | 34.83 | 35.35 | 12,136 |
| 14th Aug 2026 (Fri) | 41.11 | 41.22 | 38.05 | 38.12 | 7,267 |
| 13th Aug 2026 (Thu) | 35.32 | 42.38 | 35.32 | 42.22 | 23,237 |
| 12th Aug 2026 (Wed) | 35.95 | 35.96 | 34.92 | 35.32 | 10,124 |
| 11th Aug 2026 (Tue) | 34.00 | 35.08 | 33.41 | 34.96 | 6,611 |
| 10th Aug 2026 (Mon) | 33.97 | 36.39 | 33.46 | 34.07 | 7,825 |
| 7th Aug 2026 (Fri) | 29.135 | 38.47 | 29.135 | 32.59 | 17,917 |
| 6th Aug 2026 (Thu) | 26.24 | 27.17 | 25.29 | 26.84 | 8,755 |
| 5th Aug 2026 (Wed) | 25.96 | 26.26 | 25.36 | 26.13 | 3,749 |
| 4th Aug 2026 (Tue) | 25.59 | 26.81 | 25.21 | 26.40 | 3,505 |
| 3rd Aug 2026 (Mon) | 23.82 | 24.58 | 23.82 | 24.29 | 2,731 |
| 31st Jul 2026 (Fri) | 23.67 | 23.67 | 22.69 | 22.71 | 2,888 |
| 30th Jul 2026 (Thu) | 23.72 | 23.74 | 22.35 | 23.58 | 7,350 |
| 29th Jul 2026 (Wed) | 22.73 | 23.74 | 22.35 | 23.40 | 3,033 |