| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.19 | 24.25 | 21.19 | 23.55 | 14,712 |
| 20th May 2026 (Wed) | 18.06 | 21.74 | 16.82 | 21.24 | 33,664 |
| 19th May 2026 (Tue) | 15.26 | 17.40 | 15.25 | 16.20 | 17,576 |
| 18th May 2026 (Mon) | 12.98 | 18.32 | 11.54 | 16.42 | 109,198 |
| 15th May 2026 (Fri) | 19.75 | 19.76 | 13.47 | 13.87 | 68,786 |
| 14th May 2026 (Thu) | 28.37 | 28.37 | 23.46 | 23.47 | 17,456 |
| 13th May 2026 (Wed) | 28.80 | 29.86 | 27.14 | 27.58 | 6,095 |
| 12th May 2026 (Tue) | 30.53 | 31.67 | 28.56 | 28.53 | 8,098 |
| 11th May 2026 (Mon) | 27.11 | 31.21 | 27.11 | 29.65 | 6,411 |
| 8th May 2026 (Fri) | 23.12 | 26.88 | 23.12 | 27.00 | 19,812 |
| 7th May 2026 (Thu) | 25.62 | 26.00 | 23.295 | 24.21 | 14,853 |
| 6th May 2026 (Wed) | 25.63 | 26.85 | 25.63 | 26.47 | 2,569 |
| 5th May 2026 (Tue) | 25.70 | 26.335 | 25.49 | 26.37 | 1,468 |
| 4th May 2026 (Mon) | 26.00 | 26.15 | 24.60 | 25.31 | 6,836 |
| 1st May 2026 (Fri) | 24.24 | 25.02 | 24.24 | 24.93 | 3,108 |
| 30th Apr 2026 (Thu) | 23.165 | 24.47 | 23.00 | 24.33 | 1,391 |
| 29th Apr 2026 (Wed) | 23.00 | 23.31 | 22.75 | 23.06 | 2,946 |
| 28th Apr 2026 (Tue) | 24.82 | 24.82 | 23.56 | 23.49 | 2,702 |
| 27th Apr 2026 (Mon) | 24.23 | 24.33 | 23.34 | 24.22 | 3,120 |
| 24th Apr 2026 (Fri) | 21.69 | 23.86 | 20.83 | 23.81 | 10,568 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 20.275 | 20.30 | 2,392 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 21.38 | 21.91 | 2,100 |
| 21st Apr 2026 (Tue) | 22.85 | 23.11 | 20.69 | 21.24 | 6,320 |
| 20th Apr 2026 (Mon) | 21.22 | 22.57 | 20.98 | 22.45 | 3,549 |
| 17th Apr 2026 (Fri) | 21.00 | 21.005 | 20.58 | 20.59 | 13,365 |
| 16th Apr 2026 (Thu) | 18.95 | 19.88 | 18.60 | 19.65 | 6,172 |
| 15th Apr 2026 (Wed) | 18.94 | 19.31 | 18.94 | 19.01 | 5,118 |
| 14th Apr 2026 (Tue) | 18.38 | 18.67 | 18.12 | 18.14 | 6,063 |
| 13th Apr 2026 (Mon) | 15.93 | 17.42 | 15.93 | 17.37 | 6,147 |
| 10th Apr 2026 (Fri) | 18.00 | 18.00 | 16.30 | 16.24 | 3,798 |
| 9th Apr 2026 (Thu) | 17.12 | 17.93 | 17.01 | 17.88 | 3,797 |
| 8th Apr 2026 (Wed) | 17.44 | 17.74 | 17.21 | 17.43 | 1,456 |
| 7th Apr 2026 (Tue) | 16.83 | 17.37 | 16.56 | 16.92 | 4,187 |
| 6th Apr 2026 (Mon) | 17.95 | 17.95 | 17.15 | 17.06 | 5,952 |
| 3rd Apr 2026 (Fri) | 16.71 | 17.55 | 16.71 | 17.46 | 3,475 |
| 2nd Apr 2026 (Thu) | 16.71 | 17.55 | 16.71 | 17.46 | 3,475 |
| 1st Apr 2026 (Wed) | 16.72 | 17.335 | 16.72 | 16.83 | 3,004 |
| 31st Mar 2026 (Tue) | 16.10 | 16.38 | 15.76 | 16.34 | 208 |
| 30th Mar 2026 (Mon) | 15.72 | 16.53 | 15.68 | 15.81 | 3,700 |
| 27th Mar 2026 (Fri) | 15.58 | 15.74 | 15.49 | 15.54 | 2,259 |
| 26th Mar 2026 (Thu) | 16.16 | 16.30 | 15.82 | 15.94 | 3,979 |
| 25th Mar 2026 (Wed) | 15.67 | 15.99 | 15.29 | 15.53 | 2,844 |
| 24th Mar 2026 (Tue) | 15.02 | 15.35 | 15.00 | 15.35 | 11,173 |
| 23rd Mar 2026 (Mon) | 15.20 | 16.00 | 15.19 | 15.45 | 4,149 |