| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.10 | 33.35 | 31.005 | 31.24 | 5,478 |
| 9th Jul 2026 (Thu) | 31.97 | 32.89 | 31.17 | 32.90 | 6,274 |
| 8th Jul 2026 (Wed) | 30.36 | 32.93 | 30.36 | 32.02 | 3,882 |
| 7th Jul 2026 (Tue) | 32.99 | 33.00 | 31.44 | 31.62 | 3,948 |
| 6th Jul 2026 (Mon) | 31.62 | 33.01 | 31.38 | 33.16 | 7,306 |
| 3rd Jul 2026 (Fri) | 32.05 | 32.64 | 32.05 | 32.64 | 0 |
| 2nd Jul 2026 (Thu) | 32.05 | 32.56 | 32.05 | 32.64 | 4,516 |
| 1st Jul 2026 (Wed) | 35.00 | 35.11 | 32.43 | 32.40 | 7,023 |
| 30th Jun 2026 (Tue) | 34.00 | 35.15 | 33.77 | 34.11 | 7,550 |
| 29th Jun 2026 (Mon) | 33.30 | 34.30 | 33.30 | 33.82 | 10,211 |
| 26th Jun 2026 (Fri) | 32.46 | 33.165 | 32.26 | 33.15 | 5,928 |
| 25th Jun 2026 (Thu) | 30.99 | 34.52 | 30.82 | 34.72 | 5,415 |
| 24th Jun 2026 (Wed) | 30.30 | 32.07 | 29.99 | 30.49 | 9,691 |
| 23rd Jun 2026 (Tue) | 29.42 | 30.37 | 29.21 | 30.06 | 13,608 |
| 22nd Jun 2026 (Mon) | 29.40 | 29.57 | 28.01 | 28.44 | 7,009 |
| 19th Jun 2026 (Fri) | 30.01 | 30.17 | 29.16 | 29.42 | 8,564 |
| 18th Jun 2026 (Thu) | 30.01 | 30.17 | 29.16 | 29.42 | 8,564 |
| 17th Jun 2026 (Wed) | 30.65 | 32.55 | 29.56 | 29.75 | 1,703 |
| 16th Jun 2026 (Tue) | 31.00 | 31.55 | 30.00 | 30.67 | 8,133 |
| 15th Jun 2026 (Mon) | 30.62 | 30.70 | 28.07 | 30.61 | 10,343 |
| 12th Jun 2026 (Fri) | 32.34 | 33.60 | 31.00 | 30.89 | 17,464 |
| 11th Jun 2026 (Thu) | 30.58 | 32.28 | 30.22 | 32.03 | 3,191 |
| 10th Jun 2026 (Wed) | 29.00 | 29.82 | 28.99 | 29.74 | 3,459 |
| 9th Jun 2026 (Tue) | 27.89 | 28.75 | 27.62 | 28.35 | 3,047 |
| 8th Jun 2026 (Mon) | 25.26 | 27.42 | 25.26 | 27.07 | 5,777 |
| 5th Jun 2026 (Fri) | 26.31 | 26.31 | 25.745 | 25.84 | 3,802 |
| 4th Jun 2026 (Thu) | 27.88 | 28.63 | 27.41 | 27.57 | 4,490 |
| 3rd Jun 2026 (Wed) | 26.81 | 26.88 | 24.83 | 26.27 | 11,223 |
| 2nd Jun 2026 (Tue) | 25.95 | 29.00 | 25.72 | 28.34 | 9,921 |
| 1st Jun 2026 (Mon) | 25.36 | 27.96 | 25.24 | 26.99 | 9,378 |
| 29th May 2026 (Fri) | 24.93 | 25.665 | 24.40 | 25.12 | 6,862 |
| 28th May 2026 (Thu) | 24.00 | 24.72 | 24.00 | 24.56 | 5,579 |
| 27th May 2026 (Wed) | 21.94 | 23.75 | 21.94 | 23.07 | 7,217 |
| 26th May 2026 (Tue) | 22.76 | 22.76 | 21.70 | 21.76 | 16,173 |
| 25th May 2026 (Mon) | 24.35 | 24.54 | 21.48 | 21.67 | 15,060 |
| 22nd May 2026 (Fri) | 24.35 | 24.54 | 21.48 | 21.67 | 15,060 |
| 21st May 2026 (Thu) | 21.19 | 24.25 | 21.19 | 23.55 | 14,712 |
| 20th May 2026 (Wed) | 18.06 | 21.74 | 16.82 | 21.24 | 33,664 |
| 19th May 2026 (Tue) | 15.26 | 17.40 | 15.25 | 16.20 | 17,576 |
| 18th May 2026 (Mon) | 12.98 | 18.32 | 11.54 | 16.42 | 109,198 |
| 15th May 2026 (Fri) | 19.75 | 19.76 | 13.47 | 13.87 | 68,786 |
| 14th May 2026 (Thu) | 28.37 | 28.37 | 23.46 | 23.47 | 17,456 |
| 13th May 2026 (Wed) | 28.80 | 29.86 | 27.14 | 27.58 | 6,095 |
| 12th May 2026 (Tue) | 30.53 | 31.67 | 28.56 | 28.53 | 8,098 |
| 11th May 2026 (Mon) | 27.11 | 31.21 | 27.11 | 29.65 | 6,411 |