| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.26 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
12:25:52 - 22-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
12:23:20 - 22-May-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 3 | $22.92 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
11:56:25 - 22-May-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
11:55:30 - 22-May-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 32 | $22.86 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 30 | $22.90 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 77 | $22.84 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 23 | $22.84 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 19 | $22.85 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 300 | $22.85 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 20 | $23.02 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 822 | $23.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 472 | $23.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 3 | $23.06 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 21 | $23.29 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 3 | $23.33 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 20 | $23.735 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 21 | $24.25 | Ordinary |
07:57:32 - 22-May-26 |
| Buy* | 4 | $24.25 | Ordinary |
07:57:32 - 22-May-26 |