Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claritev Corp. (CTEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $31.34 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $31.34 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $31.34 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $31.34 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $31.34 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 3 $31.41 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 24 $31.40 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $31.41 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 8 $31.42 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 7 $31.33 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $31.33 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 27 $31.33 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 13 $30.98 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $30.85 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 50 $30.98 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 7 $30.99 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $31.04 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $31.04 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $31.01 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 41 $31.02 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $31.005 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 6 $31.015 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 4 $31.03 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 6 $30.91 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 2 $30.94 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 8 $30.95 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 4 $30.96 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $30.95 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 2 $30.92 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 4 $30.91 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 4 $30.82 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 8 $30.80 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 15 $31.08 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 47 $31.13 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 4 $31.05 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 15 $31.06 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 4 $31.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $30.86 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 4 $30.86 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 4 $30.94 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 2 $31.36 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 35 $31.15 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 2 $31.48 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 10 $31.47 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 5 $31.48 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 14 $31.34 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $31.52 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 31 $31.79 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 16 $31.70 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 10 $31.69 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 3 $31.55 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 99 $31.80 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $31.79 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 47 $31.73 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 47 $31.73 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 10 $31.79 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 99 $31.78 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $31.68 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 6 $31.60 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 803 $31.75 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 142 $31.70 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 690 $31.70 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 1 $31.75 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 1 $31.75 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 581 $31.65 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $31.88 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $31.88 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 9 $31.80 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 290 $31.80 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $31.71 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $31.71 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 1 $31.69 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 4 $31.50 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 74 $33.01 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 26 $33.01 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 10:46:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84