| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $22.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 7 | $22.43 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 37 | $22.33 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 15 | $22.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 59 | $22.40 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 90 | $22.82 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 95 | $22.83 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 88 | $22.88 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 15 | $22.90 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 15 | $22.90 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 75 | $22.96 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 8 | $23.07 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 18 | $23.21 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 40 | $23.17 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 49 | $23.21 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 50 | $23.22 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 18 | $23.36 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 42 | $23.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 16 | $23.165 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 4 | $22.92 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 64 | $22.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 148 | $23.71 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 2 | $23.71 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 10 | $23.71 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 9 | $23.71 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | $23.71 | Ordinary |
07:21:32 - 28-Sep-26 |
| Buy* | 1 | $23.71 | Ordinary |
07:21:24 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
07:20:58 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:20:53 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:20:49 - 28-Sep-26 |
| Buy* | 4 | $23.20 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 1 | $23.20 | Ordinary |
07:20:09 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Ordinary |
07:07:37 - 28-Sep-26 |
| Buy* | 5 | $23.19 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:07:28 - 28-Sep-26 |
| Buy* | 1 | $23.20 | Ordinary |
07:07:28 - 28-Sep-26 |
| Unknown* | 6 | $23.20 | Ordinary |
07:00:23 - 28-Sep-26 |
| Unknown* | 1 | $23.20 | Ordinary |
06:21:42 - 28-Sep-26 |
| Buy* | 94 | $23.19 | Ordinary |
04:02:06 - 28-Sep-26 |
| Sell* | 5 | $22.61 | Ordinary |
04:01:43 - 28-Sep-26 |
| Sell* | 1 | $22.61 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Ordinary |
04:00:50 - 28-Sep-26 |