| Price | $38.82 on 16-12-2025 at 21:14:50 |
|---|---|
| Change | $0.86 2.27% |
| Buy | $38.99 |
| Sell | $38.71 |
| Last Trade: | Sell 26.00 at $38.82 |
| Day's Volume: | 7,642 |
| Last Close: | $37.96 |
| Open: | $38.00 |
| ISIN: | US62548M2098 |
| Day's Range | $37.39 - $38.96 |
| 52wk Range: | $26.56 - $73.89 |
| Market Capitalisation: | $618.89m |
| VWAP: | $38.34159 |
| Shares in Issue: | 16.53m |
CTEV.US (CTEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $38.82 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 98 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:53:31 - 16-Dec-25 |
