| Price | $42.71 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.42% |
| Buy | $45.64 |
| Sell | $41.12 |
| Buy / Sell CTEV Shares | |
| Last Trade: | Sell 3.00 at $42.78 |
| Day's Volume: | 3,444 |
| Last Close: | $42.68 |
| Open: | $42.96 |
| ISIN: | US62548M2098 |
| Day's Range | $42.36 - $43.16 |
| 52wk Range: | $26.56 - $51.51 |
| Market Capitalisation: | $702.00m |
| VWAP: | $42.79874 |
| Shares in Issue: | 16.44m |
Claritev Corp. (CTEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.78 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 3 | $42.72 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 30 | $42.72 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 3 | $42.72 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 33 | $42.72 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 3 | $42.645 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 18 | $42.73 | Automatic Execution |
15:53:35 - 22-Jul-25 |
