| Price | $25.895 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 0.51% |
| Buy | $26.89 |
| Sell | $20.07 |
| Last Trade: | Sell 24.00 at $25.94 |
| Day's Volume: | 10,143 |
| Last Close: | $25.91 |
| Open: | $26.87 |
| ISIN: | US62548M2098 |
| Day's Range | $25.02 - $26.91 |
| 52wk Range: | $23.87 - $73.89 |
| Market Capitalisation: | $416.45m |
| VWAP: | $26.03218 |
| Shares in Issue: | 16.53m |
Claritev Corp. (CTEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $25.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 19 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 24 | $25.95 | Automatic Execution |
15:52:04 - 06-Feb-26 |
