Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claritev Corp. (CTEV.US) Share Price

Price $51.73 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $62.60
Sell $51.79
Last Trade: -
Day's Volume: 0
Last Close: $51.73
Open: $54.82
ISIN: US62548M2098
Day's Range $0.00 - $0.00
52wk Range: $26.56 - $73.89
Market Capitalisation: $852.24m
VWAP: $0.00
Shares in Issue: 16.47m

Claritev Corp. (CTEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Claritev Corp. trades

Claritev Corp. (CTEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.82 54.86 51.51 51.73 4,982
18th Sep 2025 (Thu) 56.36 56.42 55.48 55.39 5,819
17th Sep 2025 (Wed) 57.79 58.61 55.66 55.83 4,205
16th Sep 2025 (Tue) 58.30 58.31 57.08 57.07 5,964
15th Sep 2025 (Mon) 62.00 62.00 59.45 59.87 4,508
12th Sep 2025 (Fri) 61.76 62.05 61.37 61.48 5,280
11th Sep 2025 (Thu) 62.32 63.50 61.28 61.64 18,444
10th Sep 2025 (Wed) 68.20 69.45 62.975 63.20 11,431
9th Sep 2025 (Tue) 72.00 72.29 69.59 72.45 5,006
8th Sep 2025 (Mon) 71.22 73.68 71.22 72.15 13,856
5th Sep 2025 (Fri) 67.32 69.78 67.32 69.82 6,138
4th Sep 2025 (Thu) 68.00 69.36 67.365 67.66 4,539
3rd Sep 2025 (Wed) 69.34 69.48 66.875 68.38 3,808
2nd Sep 2025 (Tue) 68.92 69.63 68.62 69.32 3,927
1st Sep 2025 (Mon) 71.01 71.105 68.375 68.91 5,486
29th Aug 2025 (Fri) 71.01 71.105 68.375 68.91 5,486
28th Aug 2025 (Thu) 72.93 73.50 71.11 71.29 4,453
27th Aug 2025 (Wed) 72.19 72.23 71.01 71.85 4,859
26th Aug 2025 (Tue) 71.495 72.57 68.75 72.58 8,757
25th Aug 2025 (Mon) 70.46 71.76 70.46 71.61 14,895
22nd Aug 2025 (Fri) 68.94 71.81 68.94 72.16 6,291
See more Claritev Corp. price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered