| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.81 | 56.07 | 55.81 | 55.7245 | 402 |
| 25th Sep 2026 (Fri) | 55.59 | 56.5872 | 55.59 | 56.5872 | 1 |
| 24th Sep 2026 (Thu) | 55.59 | 55.67 | 55.59 | 55.6613 | 1 |
| 23rd Sep 2026 (Wed) | 57.37 | 57.37 | 57.11 | 56.6805 | 2 |
| 22nd Sep 2026 (Tue) | 57.42 | 57.8797 | 57.42 | 57.8797 | 2 |
| 21st Sep 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.3964 | 198 |
| 18th Sep 2026 (Fri) | 57.63 | 57.63 | 56.3912 | 56.3912 | 44 |
| 17th Sep 2026 (Thu) | 57.63 | 57.64 | 57.39 | 57.4256 | 699 |
| 16th Sep 2026 (Wed) | 56.96 | 56.96 | 56.0416 | 56.0416 | 34 |
| 15th Sep 2026 (Tue) | 56.96 | 57.01 | 56.49 | 56.5689 | 600 |
| 14th Sep 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.9266 | 0 |
| 11th Sep 2026 (Fri) | 58.43 | 58.43 | 58.43 | 58.5324 | 300 |
| 10th Sep 2026 (Thu) | 57.92 | 57.92 | 57.92 | 57.7984 | 0 |
| 9th Sep 2026 (Wed) | 59.42 | 59.42 | 59.1393 | 59.1393 | 0 |
| 8th Sep 2026 (Tue) | 59.42 | 59.42 | 59.42 | 59.7794 | 2 |
| 7th Sep 2026 (Mon) | 57.06 | 58.2805 | 57.06 | 58.2805 | 1 |
| 4th Sep 2026 (Fri) | 57.06 | 58.2805 | 57.06 | 58.2805 | 1 |
| 3rd Sep 2026 (Thu) | 57.06 | 57.30 | 57.06 | 57.3034 | 626 |
| 2nd Sep 2026 (Wed) | 57.24 | 57.24 | 56.2722 | 56.2722 | 1 |
| 1st Sep 2026 (Tue) | 57.24 | 57.24 | 56.2546 | 56.2546 | 8 |
| 31st Aug 2026 (Mon) | 57.24 | 57.24 | 57.24 | 57.1688 | 36 |
| 28th Aug 2026 (Fri) | 57.34 | 57.7991 | 57.34 | 57.7991 | 0 |
| 27th Aug 2026 (Thu) | 57.34 | 58.8894 | 57.34 | 58.8894 | 0 |
| 26th Aug 2026 (Wed) | 57.34 | 57.34 | 57.03 | 57.459 | 526 |
| 25th Aug 2026 (Tue) | 56.79 | 57.6059 | 56.79 | 57.6059 | 23 |
| 24th Aug 2026 (Mon) | 56.79 | 57.04 | 56.79 | 56.74 | 563 |
| 21st Aug 2026 (Fri) | 57.75 | 57.75 | 57.1309 | 57.1309 | 11 |
| 20th Aug 2026 (Thu) | 57.75 | 57.75 | 56.8043 | 56.8043 | 0 |
| 19th Aug 2026 (Wed) | 57.75 | 57.8623 | 57.75 | 57.8623 | 0 |
| 18th Aug 2026 (Tue) | 57.75 | 57.75 | 57.75 | 56.91 | 101 |
| 17th Aug 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.2826 | 101 |
| 14th Aug 2026 (Fri) | 60.24 | 60.24 | 60.24 | 59.6213 | 108 |
| 13th Aug 2026 (Thu) | 58.54 | 59.7733 | 58.54 | 59.7733 | 18 |
| 12th Aug 2026 (Wed) | 58.54 | 60.2648 | 58.54 | 60.2648 | 1 |
| 11th Aug 2026 (Tue) | 58.54 | 58.54 | 58.54 | 58.603 | 157 |
| 10th Aug 2026 (Mon) | 56.01 | 57.91 | 55.00 | 58.0052 | 4,106 |
| 7th Aug 2026 (Fri) | 57.43 | 58.40 | 57.43 | 58.40 | 48 |
| 6th Aug 2026 (Thu) | 57.43 | 57.43 | 55.15 | 57.2013 | 2,201 |
| 5th Aug 2026 (Wed) | 60.11 | 60.11 | 57.88 | 57.396 | 3,218 |
| 4th Aug 2026 (Tue) | 54.44 | 58.4784 | 54.44 | 58.4784 | 16 |
| 3rd Aug 2026 (Mon) | 54.44 | 55.68 | 54.44 | 55.7235 | 579 |
| 31st Jul 2026 (Fri) | 54.13 | 54.13 | 54.13 | 53.5466 | 0 |
| 30th Jul 2026 (Thu) | 53.51 | 54.09 | 53.51 | 54.3044 | 13 |
| 29th Jul 2026 (Wed) | 51.44 | 51.44 | 50.8241 | 50.8241 | 14 |