| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.84 | 58.84 | 58.84 | 59.0384 | 193 |
| 9th Jul 2026 (Thu) | 58.34 | 59.8266 | 58.34 | 59.8266 | 2 |
| 8th Jul 2026 (Wed) | 58.34 | 58.34 | 58.34 | 58.8105 | 197 |
| 7th Jul 2026 (Tue) | 59.96 | 59.96 | 59.96 | 59.8208 | 270 |
| 6th Jul 2026 (Mon) | 63.30 | 63.30 | 63.30 | 62.9452 | 201 |
| 3rd Jul 2026 (Fri) | 64.40 | 64.40 | 61.6183 | 61.6183 | 0 |
| 2nd Jul 2026 (Thu) | 64.40 | 64.40 | 61.6183 | 61.6183 | 1 |
| 1st Jul 2026 (Wed) | 64.40 | 64.40 | 64.40 | 63.431 | 130 |
| 30th Jun 2026 (Tue) | 61.26 | 64.7458 | 61.26 | 64.7458 | 81 |
| 29th Jun 2026 (Mon) | 61.26 | 62.9877 | 61.26 | 62.9877 | 10 |
| 26th Jun 2026 (Fri) | 61.26 | 61.26 | 61.26 | 61.2791 | 303 |
| 25th Jun 2026 (Thu) | 66.01 | 66.01 | 63.505 | 63.505 | 2 |
| 24th Jun 2026 (Wed) | 66.01 | 66.01 | 64.107 | 64.107 | 1 |
| 23rd Jun 2026 (Tue) | 66.01 | 66.01 | 66.01 | 65.1628 | 1 |
| 22nd Jun 2026 (Mon) | 67.76 | 69.7753 | 67.76 | 69.7753 | 54 |
| 19th Jun 2026 (Fri) | 67.76 | 67.76 | 67.76 | 68.7266 | 364 |
| 18th Jun 2026 (Thu) | 67.76 | 67.76 | 67.76 | 68.7266 | 364 |
| 17th Jun 2026 (Wed) | 68.16 | 68.16 | 66.3384 | 66.3384 | 4 |
| 16th Jun 2026 (Tue) | 68.16 | 68.16 | 68.16 | 67.1742 | 17 |
| 15th Jun 2026 (Mon) | 66.83 | 67.9313 | 66.83 | 67.9313 | 100 |
| 12th Jun 2026 (Fri) | 66.83 | 66.83 | 66.53 | 66.40 | 783 |
| 11th Jun 2026 (Thu) | 64.11 | 64.11 | 64.11 | 66.2502 | 2 |
| 10th Jun 2026 (Wed) | 66.25 | 66.25 | 62.9659 | 62.9659 | 16 |
| 9th Jun 2026 (Tue) | 66.25 | 67.23 | 65.26 | 65.6589 | 4,050 |
| 8th Jun 2026 (Mon) | 69.01 | 69.01 | 67.50 | 67.78 | 3,211 |
| 5th Jun 2026 (Fri) | 72.61 | 72.61 | 68.48 | 68.5862 | 1,230 |
| 4th Jun 2026 (Thu) | 75.82 | 75.895 | 75.82 | 75.895 | 5 |
| 3rd Jun 2026 (Wed) | 75.82 | 76.02 | 75.82 | 75.9272 | 498 |
| 2nd Jun 2026 (Tue) | 76.66 | 77.43 | 76.66 | 78.11 | 123 |
| 1st Jun 2026 (Mon) | 75.64 | 76.90 | 75.64 | 76.4434 | 209 |
| 29th May 2026 (Fri) | 76.69 | 76.69 | 76.69 | 76.61 | 110 |
| 28th May 2026 (Thu) | 75.53 | 77.2218 | 75.53 | 77.2218 | 0 |
| 27th May 2026 (Wed) | 75.53 | 75.54 | 75.53 | 75.6575 | 30 |
| 26th May 2026 (Tue) | 75.22 | 76.95 | 74.15 | 75.8218 | 1,834 |
| 25th May 2026 (Mon) | 72.80 | 72.80 | 72.80 | 73.9281 | 53 |
| 22nd May 2026 (Fri) | 72.80 | 72.80 | 72.80 | 73.9281 | 53 |
| 21st May 2026 (Thu) | 67.70 | 72.65 | 67.70 | 72.65 | 0 |
| 20th May 2026 (Wed) | 67.70 | 67.70 | 67.70 | 69.5876 | 0 |
| 19th May 2026 (Tue) | 70.12 | 70.12 | 67.78 | 67.78 | 24 |
| 18th May 2026 (Mon) | 70.12 | 70.3293 | 70.12 | 70.3293 | 108 |
| 15th May 2026 (Fri) | 70.12 | 70.14 | 70.12 | 71.8406 | 55 |
| 14th May 2026 (Thu) | 70.22 | 72.9203 | 70.22 | 72.9203 | 354 |
| 13th May 2026 (Wed) | 70.22 | 72.5302 | 70.22 | 72.5302 | 108 |
| 12th May 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.5677 | 71 |
| 11th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 72.756 | 49 |