| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.70 | 72.65 | 67.70 | 72.65 | 0 |
| 20th May 2026 (Wed) | 67.70 | 67.70 | 67.70 | 69.5876 | 0 |
| 19th May 2026 (Tue) | 70.12 | 70.12 | 67.78 | 67.78 | 24 |
| 18th May 2026 (Mon) | 70.12 | 70.3293 | 70.12 | 70.3293 | 108 |
| 15th May 2026 (Fri) | 70.12 | 70.14 | 70.12 | 71.8406 | 55 |
| 14th May 2026 (Thu) | 70.22 | 72.9203 | 70.22 | 72.9203 | 354 |
| 13th May 2026 (Wed) | 70.22 | 72.5302 | 70.22 | 72.5302 | 108 |
| 12th May 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.5677 | 71 |
| 11th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 72.756 | 49 |
| 8th May 2026 (Fri) | 70.79 | 70.8675 | 70.79 | 70.8675 | 1 |
| 7th May 2026 (Thu) | 70.79 | 70.79 | 68.71 | 68.71 | 20 |
| 6th May 2026 (Wed) | 70.79 | 70.79 | 70.79 | 70.87 | 317 |
| 5th May 2026 (Tue) | 69.65 | 69.65 | 69.65 | 70.6842 | 13 |
| 4th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 68.3066 | 1 |
| 1st May 2026 (Fri) | 66.50 | 68.5537 | 66.50 | 68.5537 | 34 |
| 30th Apr 2026 (Thu) | 66.50 | 68.0828 | 66.50 | 68.0828 | 66 |
| 29th Apr 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.32 | 15 |
| 28th Apr 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.17 | 54 |
| 27th Apr 2026 (Mon) | 66.07 | 66.07 | 66.07 | 66.2966 | 102 |
| 24th Apr 2026 (Fri) | 66.43 | 66.43 | 66.43 | 66.5269 | 0 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.69 | 65.50 | 66.4811 | 311 |
| 22nd Apr 2026 (Wed) | 62.45 | 66.6588 | 62.45 | 66.6588 | 25 |
| 21st Apr 2026 (Tue) | 62.45 | 64.53 | 62.45 | 64.53 | 2 |
| 20th Apr 2026 (Mon) | 62.45 | 64.1059 | 62.45 | 64.1059 | 1 |
| 17th Apr 2026 (Fri) | 62.45 | 63.0395 | 62.45 | 63.0395 | 32 |
| 16th Apr 2026 (Thu) | 62.45 | 62.6784 | 62.45 | 62.6784 | 0 |
| 15th Apr 2026 (Wed) | 62.45 | 62.61 | 62.45 | 62.61 | 1 |
| 14th Apr 2026 (Tue) | 62.45 | 62.72 | 62.45 | 62.8697 | 202 |
| 13th Apr 2026 (Mon) | 60.67 | 61.172 | 60.67 | 61.172 | 0 |
| 10th Apr 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.69 | 5 |
| 9th Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 59.83 | 320 |
| 8th Apr 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.47 | 126 |
| 7th Apr 2026 (Tue) | 57.871 | 57.871 | 57.22 | 57.22 | 32 |
| 6th Apr 2026 (Mon) | 57.871 | 57.93 | 57.871 | 57.93 | 15 |
| 3rd Apr 2026 (Fri) | 57.871 | 57.871 | 57.6085 | 57.6085 | 1 |
| 2nd Apr 2026 (Thu) | 57.871 | 57.871 | 57.6085 | 57.6085 | 1 |
| 1st Apr 2026 (Wed) | 57.871 | 58.0431 | 57.871 | 58.0431 | 9 |
| 31st Mar 2026 (Tue) | 57.871 | 58.32 | 57.871 | 58.32 | 0 |
| 30th Mar 2026 (Mon) | 57.871 | 57.871 | 55.3494 | 55.3494 | 0 |
| 27th Mar 2026 (Fri) | 57.871 | 57.871 | 56.8488 | 56.8488 | 15 |
| 26th Mar 2026 (Thu) | 57.871 | 57.871 | 57.2316 | 57.2316 | 0 |
| 25th Mar 2026 (Wed) | 57.871 | 59.3091 | 57.871 | 59.3091 | 0 |
| 24th Mar 2026 (Tue) | 57.871 | 57.871 | 57.56 | 57.9007 | 120 |
| 23rd Mar 2026 (Mon) | 58.66 | 58.66 | 58.66 | 57.9975 | 0 |