| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.871 | 57.871 | 57.6085 | 57.6085 | 1 |
| 2nd Apr 2026 (Thu) | 57.871 | 57.871 | 57.6085 | 57.6085 | 1 |
| 1st Apr 2026 (Wed) | 57.871 | 58.0431 | 57.871 | 58.0431 | 9 |
| 31st Mar 2026 (Tue) | 57.871 | 58.32 | 57.871 | 58.32 | 0 |
| 30th Mar 2026 (Mon) | 57.871 | 57.871 | 55.3494 | 55.3494 | 0 |
| 27th Mar 2026 (Fri) | 57.871 | 57.871 | 56.8488 | 56.8488 | 15 |
| 26th Mar 2026 (Thu) | 57.871 | 57.871 | 57.2316 | 57.2316 | 0 |
| 25th Mar 2026 (Wed) | 57.871 | 59.3091 | 57.871 | 59.3091 | 0 |
| 24th Mar 2026 (Tue) | 57.871 | 57.871 | 57.56 | 57.9007 | 120 |
| 23rd Mar 2026 (Mon) | 58.66 | 58.66 | 58.66 | 57.9975 | 0 |
| 20th Mar 2026 (Fri) | 57.20 | 57.3971 | 57.20 | 57.3971 | 0 |
| 19th Mar 2026 (Thu) | 57.20 | 57.55 | 57.20 | 59.13 | 1 |
| 18th Mar 2026 (Wed) | 59.15 | 59.15 | 58.2984 | 58.2984 | 0 |
| 17th Mar 2026 (Tue) | 59.15 | 59.46 | 59.15 | 59.46 | 15 |
| 16th Mar 2026 (Mon) | 59.15 | 59.15 | 58.78 | 58.6739 | 100 |
| 13th Mar 2026 (Fri) | 58.52 | 58.52 | 58.0048 | 58.0048 | 0 |
| 12th Mar 2026 (Thu) | 58.52 | 58.52 | 58.52 | 58.3029 | 0 |
| 11th Mar 2026 (Wed) | 59.26 | 59.26 | 59.26 | 58.8969 | 400 |
| 10th Mar 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.0475 | 200 |
| 9th Mar 2026 (Mon) | 56.83 | 57.3473 | 56.83 | 57.3473 | 0 |
| 6th Mar 2026 (Fri) | 56.83 | 56.83 | 55.5957 | 55.5957 | 0 |
| 5th Mar 2026 (Thu) | 56.83 | 56.83 | 55.49 | 56.2399 | 10 |
| 4th Mar 2026 (Wed) | 55.33 | 58.1425 | 55.33 | 58.1425 | 50 |
| 3rd Mar 2026 (Tue) | 55.33 | 55.33 | 55.33 | 55.8563 | 13 |
| 2nd Mar 2026 (Mon) | 58.64 | 59.1041 | 58.64 | 59.1041 | 0 |
| 27th Feb 2026 (Fri) | 58.64 | 58.64 | 58.6029 | 58.6029 | 10 |
| 26th Feb 2026 (Thu) | 58.64 | 59.6368 | 58.64 | 59.6368 | 9 |
| 25th Feb 2026 (Wed) | 58.64 | 61.5847 | 58.64 | 61.5847 | 0 |
| 24th Feb 2026 (Tue) | 58.64 | 61.3378 | 58.64 | 61.3378 | 0 |
| 23rd Feb 2026 (Mon) | 58.64 | 58.64 | 58.64 | 59.6591 | 8 |
| 20th Feb 2026 (Fri) | 59.34 | 60.3028 | 59.34 | 60.3028 | 880 |
| 19th Feb 2026 (Thu) | 59.34 | 60.1662 | 59.34 | 60.1662 | 19 |
| 18th Feb 2026 (Wed) | 59.34 | 60.1959 | 59.34 | 60.1959 | 2 |
| 17th Feb 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.149 | 184 |
| 16th Feb 2026 (Mon) | 61.14 | 61.14 | 58.9349 | 58.9349 | 3 |
| 13th Feb 2026 (Fri) | 61.14 | 61.14 | 58.9349 | 58.9349 | 3 |
| 12th Feb 2026 (Thu) | 61.14 | 61.14 | 58.3795 | 58.3795 | 0 |
| 11th Feb 2026 (Wed) | 61.14 | 61.14 | 60.3628 | 60.3628 | 0 |
| 10th Feb 2026 (Tue) | 61.14 | 61.14 | 61.14 | 60.666 | 136 |
| 9th Feb 2026 (Mon) | 59.34 | 61.5565 | 59.34 | 61.5565 | 0 |
| 6th Feb 2026 (Fri) | 59.34 | 59.34 | 59.34 | 60.1867 | 0 |