| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.70 | 49.65 | 44.70 | 49.65 | 10 |
| 18th Sep 2025 (Thu) | 44.70 | 48.7541 | 44.70 | 48.7541 | 1 |
| 17th Sep 2025 (Wed) | 44.70 | 47.69 | 44.70 | 47.69 | 70 |
| 16th Sep 2025 (Tue) | 44.70 | 46.7896 | 44.70 | 46.7896 | 0 |
| 15th Sep 2025 (Mon) | 44.70 | 46.2347 | 44.70 | 46.2347 | 0 |
| 12th Sep 2025 (Fri) | 44.70 | 45.4572 | 44.70 | 45.4572 | 23 |
| 11th Sep 2025 (Thu) | 44.70 | 45.1468 | 44.70 | 45.1468 | 0 |
| 10th Sep 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.5503 | 130 |
| 9th Sep 2025 (Tue) | 45.34 | 45.34 | 44.0287 | 44.0287 | 11 |
| 8th Sep 2025 (Mon) | 45.34 | 45.34 | 45.34 | 44.9812 | 100 |
| 5th Sep 2025 (Fri) | 45.20 | 45.20 | 45.00 | 44.7812 | 4,012 |
| 4th Sep 2025 (Thu) | 43.37 | 43.37 | 43.37 | 43.3256 | 100 |
| 3rd Sep 2025 (Wed) | 42.97 | 43.33 | 42.97 | 43.1268 | 761 |
| 2nd Sep 2025 (Tue) | 8.68 | 42.6832 | 8.68 | 42.6832 | 37 |
| 1st Sep 2025 (Mon) | 8.68 | 8.7449 | 8.68 | 8.7449 | 0 |
| 29th Aug 2025 (Fri) | 8.68 | 8.7449 | 8.68 | 8.7449 | 0 |
| 28th Aug 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.8448 | 0 |
| 27th Aug 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.7503 | 48 |
| 26th Aug 2025 (Tue) | 8.83 | 8.83 | 8.83 | 8.845 | 101 |
| 25th Aug 2025 (Mon) | 8.82 | 8.82 | 8.82 | 8.775 | 576 |
| 22nd Aug 2025 (Fri) | 8.47 | 8.85 | 8.47 | 8.83 | 332 |
| 21st Aug 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.475 | 400 |
| 20th Aug 2025 (Wed) | 8.48 | 8.48 | 8.48 | 8.615 | 133 |
| 19th Aug 2025 (Tue) | 8.76 | 8.76 | 8.64 | 8.64 | 3 |
| 18th Aug 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.79 | 281 |
| 15th Aug 2025 (Fri) | 8.36 | 8.68 | 8.36 | 8.575 | 259 |
| 14th Aug 2025 (Thu) | 8.23 | 8.23 | 8.23 | 8.215 | 0 |
| 13th Aug 2025 (Wed) | 8.37 | 8.37 | 8.35 | 8.33 | 200 |
| 12th Aug 2025 (Tue) | 8.21 | 8.2634 | 8.21 | 8.2634 | 57 |
| 11th Aug 2025 (Mon) | 8.21 | 8.21 | 8.18 | 8.21 | 220 |
| 8th Aug 2025 (Fri) | 8.25 | 8.29 | 8.25 | 8.2298 | 614 |
| 7th Aug 2025 (Thu) | 8.101 | 8.16 | 8.101 | 8.16 | 0 |
| 6th Aug 2025 (Wed) | 8.101 | 8.101 | 8.101 | 8.11 | 213 |
| 5th Aug 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.135 | 185 |
| 4th Aug 2025 (Mon) | 7.921 | 7.96 | 7.921 | 7.98 | 235 |
| 1st Aug 2025 (Fri) | 7.89 | 7.89 | 7.881 | 7.89 | 100 |
| 31st Jul 2025 (Thu) | 8.01 | 8.01 | 8.01 | 8.0043 | 0 |
| 30th Jul 2025 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 175 |
| 29th Jul 2025 (Tue) | 8.25 | 8.25 | 8.20 | 8.225 | 4,550 |
| 28th Jul 2025 (Mon) | 8.49 | 8.50 | 8.49 | 8.43 | 1,547 |
| 25th Jul 2025 (Fri) | 8.47 | 8.47 | 8.47 | 8.575 | 300 |
| 24th Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.5737 | 57 |
| 23rd Jul 2025 (Wed) | 8.421 | 8.421 | 8.421 | 8.505 | 103 |
| 22nd Jul 2025 (Tue) | 8.47 | 8.50 | 8.46 | 8.5967 | 702 |