| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 54.755 | 54.755 | 54.755 | 53.0234 | 0 |
| 16th Dec 2025 (Tue) | 55.10 | 55.10 | 54.5934 | 54.5934 | 14 |
| 15th Dec 2025 (Mon) | 55.10 | 55.10 | 55.10 | 54.8458 | 100 |
| 12th Dec 2025 (Fri) | 57.22 | 57.22 | 55.90 | 55.4593 | 231 |
| 11th Dec 2025 (Thu) | 56.00 | 58.2327 | 56.00 | 58.2327 | 0 |
| 10th Dec 2025 (Wed) | 56.00 | 57.17 | 56.00 | 56.7777 | 221 |
| 9th Dec 2025 (Tue) | 56.65 | 56.65 | 56.0281 | 56.0281 | 0 |
| 8th Dec 2025 (Mon) | 56.65 | 56.65 | 56.1342 | 56.1342 | 0 |
| 5th Dec 2025 (Fri) | 56.65 | 56.97 | 56.65 | 56.5547 | 100 |
| 4th Dec 2025 (Thu) | 54.66 | 54.66 | 54.66 | 56.5866 | 0 |
| 3rd Dec 2025 (Wed) | 55.28 | 55.28 | 54.6563 | 54.6563 | 0 |
| 2nd Dec 2025 (Tue) | 55.28 | 55.28 | 54.7017 | 54.7017 | 11 |
| 1st Dec 2025 (Mon) | 55.28 | 55.28 | 54.00 | 54.00 | 0 |
| 28th Nov 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.6798 | 100 |
| 27th Nov 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.6498 | 18 |
| 26th Nov 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.6498 | 2,025 |
| 25th Nov 2025 (Tue) | 52.37 | 53.1387 | 52.37 | 53.1387 | 0 |
| 24th Nov 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.7138 | 100 |
| 21st Nov 2025 (Fri) | 54.33 | 54.33 | 51.81 | 51.81 | 2 |
| 20th Nov 2025 (Thu) | 54.33 | 54.33 | 54.329 | 54.329 | 0 |
| 19th Nov 2025 (Wed) | 54.33 | 54.33 | 54.33 | 54.329 | 75 |
| 18th Nov 2025 (Tue) | 56.24 | 56.24 | 54.9119 | 54.9119 | 1 |
| 17th Nov 2025 (Mon) | 56.24 | 56.24 | 54.62 | 55.43 | 656 |
| 14th Nov 2025 (Fri) | 57.81 | 57.84 | 57.81 | 57.06 | 21 |
| 13th Nov 2025 (Thu) | 59.01 | 59.01 | 59.01 | 56.81 | 9 |
| 12th Nov 2025 (Wed) | 61.25 | 61.25 | 61.25 | 60.2531 | 126 |
| 11th Nov 2025 (Tue) | 61.71 | 61.91 | 61.71 | 61.62 | 100 |
| 10th Nov 2025 (Mon) | 62.669 | 63.299 | 62.669 | 62.8944 | 255 |
| 7th Nov 2025 (Fri) | 60.51 | 60.51 | 60.51 | 61.2125 | 20 |
| 6th Nov 2025 (Thu) | 61.90 | 61.90 | 60.91 | 60.62 | 166 |
| 5th Nov 2025 (Wed) | 61.35 | 62.20 | 61.30 | 61.8608 | 154 |
| 4th Nov 2025 (Tue) | 60.89 | 60.89 | 60.5294 | 60.5294 | 0 |
| 3rd Nov 2025 (Mon) | 60.89 | 60.89 | 60.89 | 60.5294 | 309 |
| 31st Oct 2025 (Fri) | 61.05 | 61.05 | 60.72 | 60.72 | 1 |
| 30th Oct 2025 (Thu) | 61.05 | 61.05 | 58.8439 | 58.8439 | 98 |
| 29th Oct 2025 (Wed) | 61.05 | 61.05 | 61.05 | 59.9963 | 100 |
| 28th Oct 2025 (Tue) | 58.99 | 58.99 | 58.99 | 58.65 | 801 |
| 27th Oct 2025 (Mon) | 54.58 | 57.8142 | 54.58 | 57.8142 | 2 |
| 24th Oct 2025 (Fri) | 54.58 | 57.9877 | 54.58 | 57.9877 | 0 |
| 23rd Oct 2025 (Thu) | 54.58 | 54.58 | 54.58 | 54.9744 | 2 |
| 22nd Oct 2025 (Wed) | 53.03 | 53.03 | 53.03 | 54.0303 | 210 |
| 21st Oct 2025 (Tue) | 60.11 | 60.11 | 56.0978 | 56.0978 | 11 |
| 20th Oct 2025 (Mon) | 60.11 | 60.11 | 57.1535 | 57.1535 | 0 |