| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.34 | 59.34 | 59.34 | 60.1867 | 0 |
| 5th Feb 2026 (Thu) | 59.00 | 59.00 | 59.00 | 58.5216 | 211 |
| 4th Feb 2026 (Wed) | 59.901 | 59.901 | 59.901 | 61.5941 | 5 |
| 3rd Feb 2026 (Tue) | 62.96 | 62.96 | 62.95 | 62.5134 | 1 |
| 2nd Feb 2026 (Mon) | 63.20 | 63.20 | 61.2405 | 61.2405 | 95 |
| 30th Jan 2026 (Fri) | 63.20 | 63.20 | 61.67 | 61.357 | 0 |
| 29th Jan 2026 (Thu) | 64.33 | 64.33 | 63.2512 | 63.2512 | 63 |
| 28th Jan 2026 (Wed) | 64.33 | 64.33 | 64.33 | 62.7492 | 22 |
| 27th Jan 2026 (Tue) | 62.66 | 62.7492 | 62.66 | 62.7492 | 6 |
| 26th Jan 2026 (Mon) | 62.66 | 62.66 | 62.0209 | 62.0209 | 114 |
| 23rd Jan 2026 (Fri) | 62.66 | 62.66 | 62.66 | 62.2391 | 426 |
| 22nd Jan 2026 (Thu) | 58.33 | 62.2551 | 58.33 | 62.2551 | 84 |
| 21st Jan 2026 (Wed) | 58.33 | 60.2342 | 58.33 | 60.2342 | 51 |
| 20th Jan 2026 (Tue) | 58.33 | 59.2972 | 58.33 | 59.2972 | 0 |
| 19th Jan 2026 (Mon) | 58.33 | 59.5603 | 58.33 | 59.5603 | 12 |
| 16th Jan 2026 (Fri) | 58.33 | 59.5603 | 58.33 | 59.5603 | 12 |
| 15th Jan 2026 (Thu) | 58.33 | 58.9493 | 58.33 | 58.9493 | 15 |
| 14th Jan 2026 (Wed) | 58.33 | 58.33 | 58.30 | 58.4909 | 486 |
| 13th Jan 2026 (Tue) | 57.40 | 58.7864 | 57.40 | 58.7864 | 103 |
| 12th Jan 2026 (Mon) | 57.40 | 59.11 | 57.40 | 58.7864 | 425 |
| 9th Jan 2026 (Fri) | 57.23 | 57.23 | 57.23 | 57.471 | 0 |
| 8th Jan 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.6021 | 486 |
| 7th Jan 2026 (Wed) | 56.53 | 56.53 | 56.52 | 56.2836 | 400 |
| 6th Jan 2026 (Tue) | 52.751 | 56.9822 | 52.751 | 56.9822 | 23 |
| 5th Jan 2026 (Mon) | 52.751 | 56.7316 | 52.751 | 56.7316 | 16 |
| 2nd Jan 2026 (Fri) | 52.751 | 56.0037 | 52.751 | 56.0037 | 28 |
| 1st Jan 2026 (Thu) | 52.751 | 52.751 | 52.751 | 53.1022 | 167 |
| 31st Dec 2025 (Wed) | 52.751 | 52.751 | 52.751 | 53.1022 | 167 |
| 30th Dec 2025 (Tue) | 54.755 | 54.755 | 53.3919 | 53.3919 | 0 |
| 29th Dec 2025 (Mon) | 54.755 | 54.755 | 54.4091 | 54.4091 | 20 |
| 26th Dec 2025 (Fri) | 54.755 | 54.9101 | 54.755 | 54.9101 | 32 |
| 25th Dec 2025 (Thu) | 54.755 | 54.9194 | 54.755 | 54.9194 | 0 |
| 24th Dec 2025 (Wed) | 54.755 | 54.9194 | 54.755 | 54.9194 | 0 |
| 23rd Dec 2025 (Tue) | 54.755 | 54.86 | 54.755 | 54.86 | 89 |
| 22nd Dec 2025 (Mon) | 54.755 | 55.8044 | 54.755 | 55.8044 | 30 |
| 19th Dec 2025 (Fri) | 54.755 | 54.9889 | 54.755 | 54.9889 | 0 |
| 18th Dec 2025 (Thu) | 54.755 | 54.755 | 53.8491 | 53.8491 | 16 |
| 17th Dec 2025 (Wed) | 54.755 | 54.755 | 54.755 | 53.0234 | 0 |
| 16th Dec 2025 (Tue) | 55.10 | 55.10 | 54.5934 | 54.5934 | 14 |
| 15th Dec 2025 (Mon) | 55.10 | 55.10 | 55.10 | 54.8458 | 100 |
| 12th Dec 2025 (Fri) | 57.22 | 57.22 | 55.90 | 55.4593 | 231 |
| 11th Dec 2025 (Thu) | 56.00 | 58.2327 | 56.00 | 58.2327 | 0 |
| 10th Dec 2025 (Wed) | 56.00 | 57.17 | 56.00 | 56.7777 | 221 |
| 9th Dec 2025 (Tue) | 56.65 | 56.65 | 56.0281 | 56.0281 | 0 |
| 8th Dec 2025 (Mon) | 56.65 | 56.65 | 56.1342 | 56.1342 | 0 |