| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.47 | 8.50 | 8.46 | 8.5967 | 702 |
| 21st Jul 2025 (Mon) | 8.25 | 8.3362 | 8.25 | 8.3362 | 68 |
| 18th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.315 | 113 |
| 17th Jul 2025 (Thu) | 8.091 | 8.091 | 8.091 | 8.089 | 211 |
| 16th Jul 2025 (Wed) | 7.99 | 7.99 | 7.83 | 7.9145 | 100 |
| 15th Jul 2025 (Tue) | 7.75 | 7.94 | 7.75 | 7.94 | 1 |
| 14th Jul 2025 (Mon) | 7.75 | 7.865 | 7.75 | 7.865 | 0 |
| 11th Jul 2025 (Fri) | 7.75 | 7.86 | 7.75 | 7.86 | 286 |
| 10th Jul 2025 (Thu) | 7.75 | 7.97 | 7.75 | 7.97 | 1 |
| 9th Jul 2025 (Wed) | 7.75 | 7.78 | 7.75 | 7.86 | 203 |
| 8th Jul 2025 (Tue) | 7.64 | 7.69 | 7.64 | 7.69 | 1 |
| 7th Jul 2025 (Mon) | 7.64 | 7.65 | 7.63 | 7.64 | 2,404 |
| 4th Jul 2025 (Fri) | 7.82 | 7.82 | 7.82 | 7.80 | 212 |
| 3rd Jul 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.80 | 212 |
| 2nd Jul 2025 (Wed) | 7.29 | 7.49 | 7.29 | 7.54 | 408 |
| 1st Jul 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.1821 | 112 |
| 30th Jun 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.11 | 985 |
| 27th Jun 2025 (Fri) | 7.00 | 7.09 | 7.00 | 7.09 | 1 |
| 26th Jun 2025 (Thu) | 7.00 | 7.25 | 7.00 | 7.24 | 5,436 |
| 25th Jun 2025 (Wed) | 7.00 | 7.01 | 6.97 | 7.03 | 1,226 |
| 24th Jun 2025 (Tue) | 6.81 | 6.83 | 6.81 | 6.84 | 659 |
| 23rd Jun 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.67 | 200 |
| 20th Jun 2025 (Fri) | 6.79 | 6.79 | 6.69 | 6.69 | 0 |
| 19th Jun 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.77 | 261 |
| 18th Jun 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.77 | 261 |
| 17th Jun 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.78 | 65 |
| 16th Jun 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.1525 | 148 |
| 13th Jun 2025 (Fri) | 7.10 | 7.10 | 7.06 | 7.06 | 12 |
| 12th Jun 2025 (Thu) | 7.10 | 7.10 | 7.06 | 7.06 | 0 |
| 11th Jun 2025 (Wed) | 7.10 | 7.12 | 7.08 | 7.09 | 2,702 |
| 10th Jun 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.89 | 300 |
| 9th Jun 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.81 | 101 |
| 6th Jun 2025 (Fri) | 6.81 | 6.81 | 6.81 | 6.80 | 450 |
| 5th Jun 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.62 | 100 |
| 4th Jun 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 187 |
| 3rd Jun 2025 (Tue) | 6.65 | 6.65 | 6.63 | 6.63 | 2 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.65 | 6.55 | 6.55 | 14 |
| 30th May 2025 (Fri) | 6.65 | 6.65 | 6.60 | 6.60 | 0 |
| 29th May 2025 (Thu) | 6.65 | 6.65 | 6.52 | 6.52 | 33 |
| 28th May 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 133 |
| 27th May 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 100 |
| 26th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th May 2025 (Sat) | 6.47 | 6.60 | 6.47 | 6.60 | 48 |
| 23rd May 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 48 |