| Price | $72.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.50 0.7% |
| Buy | $141.15 |
| Sell | $71.00 |
| Last Trade: | Buy 18.00 at $72.29 |
| Day's Volume: | 6,779 |
| Last Close: | $72.04 |
| Open: | $71.55 |
| ISIN: | US2041491083 |
| Day's Range | $71.25 - $72.28 |
| 52wk Range: | $50.72 - $74.30 |
| Market Capitalisation: | $1.29b |
| VWAP: | $71.86277 |
| Shares in Issue: | 18.16m |
Community Trust (CTBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $72.29 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.27 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.27 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.27 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.27 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 40 | $72.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
