Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Trust (CTBI.US) Share Price

Price $75.22 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $97.98
Sell $74.28
Last Trade: -
Day's Volume: 0
Last Close: $75.22
Open: $75.16
ISIN: US2041491083
Day's Range $0.00 - $0.00
52wk Range: $50.25 - $79.9199
Market Capitalisation: $1.37b
VWAP: $0.00
Shares in Issue: 18.17m

Community Trust (CTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community Trust trades

Community Trust (CTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.16 75.53 75.04 75.22 13,188
25th Sep 2026 (Fri) 75.64 75.85 75.39 75.56 8,989
24th Sep 2026 (Thu) 75.00 75.24 74.35 75.29 4,534
23rd Sep 2026 (Wed) 74.86 75.05 74.33 74.40 8,114
22nd Sep 2026 (Tue) 75.69 76.435 75.04 75.09 11,557
21st Sep 2026 (Mon) 76.23 76.23 75.73 75.56 9,699
18th Sep 2026 (Fri) 75.38 76.065 75.07 75.93 8,633
17th Sep 2026 (Thu) 76.26 76.69 76.26 76.19 4,026
16th Sep 2026 (Wed) 77.00 77.01 74.76 76.17 7,800
15th Sep 2026 (Tue) 77.55 77.55 77.08 77.36 2,621
14th Sep 2026 (Mon) 77.97 78.10 77.50 77.84 5,116
11th Sep 2026 (Fri) 78.53 78.53 77.31 77.67 3,202
10th Sep 2026 (Thu) 76.13 76.41 76.04 77.37 1,796
9th Sep 2026 (Wed) 76.63 76.66 76.225 76.43 3,591
8th Sep 2026 (Tue) 77.71 77.71 77.00 77.06 3,749
7th Sep 2026 (Mon) 77.48 77.92 77.48 77.76 3,314
4th Sep 2026 (Fri) 77.48 77.92 77.48 77.76 3,314
3rd Sep 2026 (Thu) 77.90 78.15 77.48 77.49 2,049
2nd Sep 2026 (Wed) 77.00 77.44 76.80 77.06 5,485
1st Sep 2026 (Tue) 76.50 76.50 75.105 75.71 5,654
31st Aug 2026 (Mon) 76.19 76.22 75.69 76.13 3,688
See more Community Trust price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered