| Price | $66.97 on 22-05-2026 at 15:59:10 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $67.06 |
| Sell | $66.97 |
| Last Trade: | Sell 2.00 at $66.97 |
| Day's Volume: | 3,856 |
| Last Close: | $67.00 |
| Open: | $67.38 |
| ISIN: | US2041491083 |
| Day's Range | $66.76 - $67.38 |
| 52wk Range: | $49.71 - $68.50 |
| Market Capitalisation: | $1.20b |
| VWAP: | $66.97453 |
| Shares in Issue: | 18.16m |
Community Trust (CTBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.97 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 5 | $67.07 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 99 | $67.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $67.03 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:51:17 - 22-May-26 |
