| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.55 | 72.28 | 71.25 | 72.04 | 6,779 |
| 9th Jul 2026 (Thu) | 71.49 | 72.11 | 71.49 | 71.61 | 16,276 |
| 8th Jul 2026 (Wed) | 71.66 | 71.66 | 70.61 | 70.94 | 6,805 |
| 7th Jul 2026 (Tue) | 73.05 | 73.05 | 72.18 | 72.14 | 14,393 |
| 6th Jul 2026 (Mon) | 73.11 | 73.13 | 72.51 | 72.82 | 10,911 |
| 3rd Jul 2026 (Fri) | 74.30 | 74.30 | 72.75 | 72.75 | 0 |
| 2nd Jul 2026 (Thu) | 74.30 | 74.30 | 72.47 | 72.75 | 8,667 |
| 1st Jul 2026 (Wed) | 72.88 | 74.16 | 72.88 | 74.07 | 14,640 |
| 30th Jun 2026 (Tue) | 72.105 | 72.42 | 71.70 | 72.36 | 7,438 |
| 29th Jun 2026 (Mon) | 71.72 | 72.40 | 71.54 | 72.24 | 7,355 |
| 26th Jun 2026 (Fri) | 71.99 | 73.20 | 71.12 | 72.36 | 9,950 |
| 25th Jun 2026 (Thu) | 71.18 | 71.50 | 70.95 | 71.42 | 7,587 |
| 24th Jun 2026 (Wed) | 70.70 | 71.13 | 70.41 | 70.94 | 4,781 |
| 23rd Jun 2026 (Tue) | 69.61 | 70.12 | 69.21 | 70.08 | 8,318 |
| 22nd Jun 2026 (Mon) | 69.25 | 69.28 | 68.79 | 68.96 | 12,106 |
| 19th Jun 2026 (Fri) | 68.54 | 68.57 | 68.14 | 68.35 | 13,467 |
| 18th Jun 2026 (Thu) | 68.54 | 68.57 | 68.14 | 68.35 | 13,467 |
| 17th Jun 2026 (Wed) | 68.82 | 69.11 | 67.57 | 68.08 | 11,123 |
| 16th Jun 2026 (Tue) | 68.74 | 69.10 | 68.68 | 68.95 | 7,963 |
| 15th Jun 2026 (Mon) | 70.70 | 70.70 | 68.75 | 68.82 | 6,759 |
| 12th Jun 2026 (Fri) | 71.10 | 71.25 | 70.68 | 71.18 | 9,995 |
| 11th Jun 2026 (Thu) | 71.08 | 71.08 | 69.76 | 70.10 | 3,576 |
| 10th Jun 2026 (Wed) | 69.69 | 70.46 | 69.69 | 70.29 | 6,425 |
| 9th Jun 2026 (Tue) | 68.94 | 69.81 | 68.94 | 69.14 | 5,166 |
| 8th Jun 2026 (Mon) | 68.31 | 68.72 | 68.08 | 68.31 | 9,012 |
| 5th Jun 2026 (Fri) | 67.63 | 68.29 | 67.44 | 67.58 | 7,702 |
| 4th Jun 2026 (Thu) | 66.27 | 67.72 | 66.27 | 67.51 | 14,569 |
| 3rd Jun 2026 (Wed) | 67.06 | 67.29 | 65.11 | 65.39 | 13,483 |
| 2nd Jun 2026 (Tue) | 66.34 | 67.44 | 66.33 | 67.29 | 11,438 |
| 1st Jun 2026 (Mon) | 67.06 | 67.06 | 65.57 | 66.035 | 18,769 |
| 29th May 2026 (Fri) | 66.89 | 67.27 | 66.69 | 66.86 | 7,954 |
| 28th May 2026 (Thu) | 66.43 | 66.66 | 65.84 | 66.70 | 9,552 |
| 27th May 2026 (Wed) | 67.45 | 67.66 | 66.54 | 66.71 | 14,477 |
| 26th May 2026 (Tue) | 67.42 | 68.00 | 66.59 | 67.44 | 11,983 |
| 25th May 2026 (Mon) | 67.38 | 67.38 | 66.65 | 66.70 | 13,528 |
| 22nd May 2026 (Fri) | 67.38 | 67.38 | 66.65 | 66.70 | 13,528 |
| 21st May 2026 (Thu) | 66.02 | 66.98 | 65.83 | 67.00 | 15,671 |
| 20th May 2026 (Wed) | 65.59 | 66.59 | 65.53 | 66.29 | 11,691 |
| 19th May 2026 (Tue) | 64.88 | 65.42 | 64.88 | 65.24 | 12,274 |
| 18th May 2026 (Mon) | 64.91 | 65.39 | 64.91 | 65.37 | 5,303 |
| 15th May 2026 (Fri) | 64.45 | 64.45 | 63.85 | 64.02 | 19,031 |
| 14th May 2026 (Thu) | 65.42 | 65.44 | 64.43 | 64.505 | 7,007 |
| 13th May 2026 (Wed) | 64.84 | 64.92 | 64.12 | 64.52 | 7,514 |
| 12th May 2026 (Tue) | 64.07 | 65.07 | 63.90 | 64.85 | 8,839 |
| 11th May 2026 (Mon) | 65.59 | 65.59 | 64.76 | 65.11 | 18,910 |