| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.16 | 75.53 | 75.04 | 75.22 | 13,188 |
| 25th Sep 2026 (Fri) | 75.64 | 75.85 | 75.39 | 75.56 | 8,989 |
| 24th Sep 2026 (Thu) | 75.00 | 75.24 | 74.35 | 75.29 | 4,534 |
| 23rd Sep 2026 (Wed) | 74.86 | 75.05 | 74.33 | 74.40 | 8,114 |
| 22nd Sep 2026 (Tue) | 75.69 | 76.435 | 75.04 | 75.09 | 11,557 |
| 21st Sep 2026 (Mon) | 76.23 | 76.23 | 75.73 | 75.56 | 9,699 |
| 18th Sep 2026 (Fri) | 75.38 | 76.065 | 75.07 | 75.93 | 8,633 |
| 17th Sep 2026 (Thu) | 76.26 | 76.69 | 76.26 | 76.19 | 4,026 |
| 16th Sep 2026 (Wed) | 77.00 | 77.01 | 74.76 | 76.17 | 7,800 |
| 15th Sep 2026 (Tue) | 77.55 | 77.55 | 77.08 | 77.36 | 2,621 |
| 14th Sep 2026 (Mon) | 77.97 | 78.10 | 77.50 | 77.84 | 5,116 |
| 11th Sep 2026 (Fri) | 78.53 | 78.53 | 77.31 | 77.67 | 3,202 |
| 10th Sep 2026 (Thu) | 76.13 | 76.41 | 76.04 | 77.37 | 1,796 |
| 9th Sep 2026 (Wed) | 76.63 | 76.66 | 76.225 | 76.43 | 3,591 |
| 8th Sep 2026 (Tue) | 77.71 | 77.71 | 77.00 | 77.06 | 3,749 |
| 7th Sep 2026 (Mon) | 77.48 | 77.92 | 77.48 | 77.76 | 3,314 |
| 4th Sep 2026 (Fri) | 77.48 | 77.92 | 77.48 | 77.76 | 3,314 |
| 3rd Sep 2026 (Thu) | 77.90 | 78.15 | 77.48 | 77.49 | 2,049 |
| 2nd Sep 2026 (Wed) | 77.00 | 77.44 | 76.80 | 77.06 | 5,485 |
| 1st Sep 2026 (Tue) | 76.50 | 76.50 | 75.105 | 75.71 | 5,654 |
| 31st Aug 2026 (Mon) | 76.19 | 76.22 | 75.69 | 76.13 | 3,688 |
| 28th Aug 2026 (Fri) | 76.96 | 77.025 | 76.43 | 76.66 | 6,087 |
| 27th Aug 2026 (Thu) | 75.64 | 76.43 | 75.00 | 76.30 | 6,890 |
| 26th Aug 2026 (Wed) | 76.27 | 76.67 | 76.02 | 76.22 | 7,214 |
| 25th Aug 2026 (Tue) | 76.66 | 76.66 | 76.04 | 76.37 | 5,807 |
| 24th Aug 2026 (Mon) | 76.98 | 77.12 | 76.59 | 76.65 | 8,596 |
| 21st Aug 2026 (Fri) | 76.45 | 76.69 | 75.97 | 76.52 | 6,751 |
| 20th Aug 2026 (Thu) | 75.49 | 76.23 | 75.49 | 76.22 | 5,444 |
| 19th Aug 2026 (Wed) | 77.90 | 78.09 | 76.07 | 76.11 | 12,594 |
| 18th Aug 2026 (Tue) | 78.74 | 78.74 | 77.48 | 78.11 | 15,747 |
| 17th Aug 2026 (Mon) | 78.57 | 78.80 | 78.33 | 78.48 | 5,194 |
| 14th Aug 2026 (Fri) | 79.12 | 79.15 | 78.65 | 78.87 | 4,574 |
| 13th Aug 2026 (Thu) | 78.44 | 79.05 | 78.44 | 79.11 | 6,926 |
| 12th Aug 2026 (Wed) | 78.105 | 78.70 | 78.105 | 78.31 | 4,863 |
| 11th Aug 2026 (Tue) | 77.60 | 78.34 | 77.60 | 78.09 | 7,023 |
| 10th Aug 2026 (Mon) | 77.46 | 77.46 | 77.02 | 77.47 | 4,307 |
| 7th Aug 2026 (Fri) | 77.535 | 77.90 | 77.52 | 77.76 | 10,637 |
| 6th Aug 2026 (Thu) | 79.40 | 79.53 | 78.39 | 78.37 | 6,946 |
| 5th Aug 2026 (Wed) | 79.17 | 79.36 | 78.73 | 78.91 | 6,373 |
| 4th Aug 2026 (Tue) | 78.58 | 79.71 | 78.58 | 79.46 | 3,661 |
| 3rd Aug 2026 (Mon) | 78.90 | 79.00 | 78.64 | 78.93 | 3,772 |
| 31st Jul 2026 (Fri) | 78.40 | 78.87 | 77.82 | 78.45 | 7,225 |
| 30th Jul 2026 (Thu) | 78.99 | 78.99 | 77.87 | 78.07 | 6,259 |
| 29th Jul 2026 (Wed) | 77.56 | 79.23 | 77.56 | 78.35 | 4,624 |