| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.02 | 66.98 | 65.83 | 67.00 | 15,671 |
| 20th May 2026 (Wed) | 65.59 | 66.59 | 65.53 | 66.29 | 11,691 |
| 19th May 2026 (Tue) | 64.88 | 65.42 | 64.88 | 65.24 | 12,274 |
| 18th May 2026 (Mon) | 64.91 | 65.39 | 64.91 | 65.37 | 5,303 |
| 15th May 2026 (Fri) | 64.45 | 64.45 | 63.85 | 64.02 | 19,031 |
| 14th May 2026 (Thu) | 65.42 | 65.44 | 64.43 | 64.505 | 7,007 |
| 13th May 2026 (Wed) | 64.84 | 64.92 | 64.12 | 64.52 | 7,514 |
| 12th May 2026 (Tue) | 64.07 | 65.07 | 63.90 | 64.85 | 8,839 |
| 11th May 2026 (Mon) | 65.59 | 65.59 | 64.76 | 65.11 | 18,910 |
| 8th May 2026 (Fri) | 66.08 | 66.45 | 66.00 | 66.32 | 10,646 |
| 7th May 2026 (Thu) | 66.77 | 67.00 | 66.18 | 66.31 | 8,333 |
| 6th May 2026 (Wed) | 66.59 | 66.97 | 66.03 | 66.27 | 5,958 |
| 5th May 2026 (Tue) | 65.75 | 66.17 | 65.75 | 65.91 | 10,018 |
| 4th May 2026 (Mon) | 65.33 | 65.66 | 64.31 | 64.435 | 3,937 |
| 1st May 2026 (Fri) | 64.45 | 66.17 | 64.45 | 65.80 | 11,506 |
| 30th Apr 2026 (Thu) | 65.62 | 65.62 | 65.01 | 64.93 | 10,282 |
| 29th Apr 2026 (Wed) | 66.16 | 66.18 | 64.88 | 65.05 | 13,961 |
| 28th Apr 2026 (Tue) | 65.885 | 67.24 | 65.885 | 66.46 | 8,439 |
| 27th Apr 2026 (Mon) | 65.78 | 65.79 | 65.45 | 65.49 | 10,528 |
| 24th Apr 2026 (Fri) | 65.95 | 65.95 | 64.90 | 65.15 | 24,392 |
| 23rd Apr 2026 (Thu) | 65.24 | 65.65 | 65.11 | 65.55 | 9,792 |
| 22nd Apr 2026 (Wed) | 64.89 | 65.24 | 64.50 | 64.58 | 6,843 |
| 21st Apr 2026 (Tue) | 65.75 | 65.99 | 65.00 | 65.10 | 6,860 |
| 20th Apr 2026 (Mon) | 66.87 | 67.28 | 65.97 | 65.96 | 21,958 |
| 17th Apr 2026 (Fri) | 66.12 | 68.48 | 66.12 | 67.04 | 22,836 |
| 16th Apr 2026 (Thu) | 65.79 | 65.79 | 64.58 | 64.85 | 9,116 |
| 15th Apr 2026 (Wed) | 65.29 | 66.42 | 64.81 | 66.15 | 22,388 |
| 14th Apr 2026 (Tue) | 64.21 | 64.82 | 64.21 | 64.42 | 12,136 |
| 13th Apr 2026 (Mon) | 64.13 | 64.76 | 63.91 | 64.67 | 20,696 |
| 10th Apr 2026 (Fri) | 65.18 | 65.24 | 64.08 | 64.63 | 21,001 |
| 9th Apr 2026 (Thu) | 63.75 | 65.62 | 63.75 | 65.54 | 51,443 |
| 8th Apr 2026 (Wed) | 64.43 | 64.48 | 63.68 | 64.20 | 18,345 |
| 7th Apr 2026 (Tue) | 62.62 | 62.79 | 62.08 | 62.70 | 5,253 |
| 6th Apr 2026 (Mon) | 61.74 | 62.71 | 61.74 | 62.52 | 17,033 |
| 3rd Apr 2026 (Fri) | 60.73 | 61.88 | 60.40 | 61.76 | 3,552 |
| 2nd Apr 2026 (Thu) | 60.73 | 61.88 | 60.40 | 61.76 | 3,552 |
| 1st Apr 2026 (Wed) | 61.44 | 62.11 | 61.20 | 61.58 | 32,482 |
| 31st Mar 2026 (Tue) | 60.62 | 61.04 | 60.26 | 60.72 | 6,855 |
| 30th Mar 2026 (Mon) | 60.00 | 60.70 | 60.00 | 60.53 | 6,764 |
| 27th Mar 2026 (Fri) | 59.61 | 60.33 | 59.50 | 59.92 | 4,327 |
| 26th Mar 2026 (Thu) | 59.88 | 60.63 | 59.80 | 60.64 | 14,591 |
| 25th Mar 2026 (Wed) | 60.69 | 60.71 | 59.75 | 60.15 | 9,969 |
| 24th Mar 2026 (Tue) | 60.01 | 60.69 | 59.47 | 60.26 | 4,543 |
| 23rd Mar 2026 (Mon) | 60.35 | 60.76 | 60.03 | 59.85 | 6,056 |