Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Trust (CTBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $72.29 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.27 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.27 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.27 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $72.27 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.27 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $72.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $72.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $72.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 121 $72.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 4 $72.24 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $72.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $72.24 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 40 $72.24 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $72.21 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 3 $72.15 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 3 $72.16 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 40 $72.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 32 $72.16 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 7 $72.19 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $72.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $72.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $72.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $72.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $72.11 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $72.10 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $72.12 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $72.06 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 40 $72.06 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 40 $72.05 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 16 $72.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $72.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $72.02 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 2 $72.10 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $72.09 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $72.09 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 9 $71.99 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 114 $72.08 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 5 $72.08 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 5 $72.08 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 40 $72.07 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 40 $72.06 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 4 $72.08 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 10 $72.04 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 4 $71.98 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $72.02 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 10 $72.03 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 7 $72.03 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 9 $72.01 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 4 $72.03 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 7 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 3 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 3 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 4 $72.03 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 2 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 3 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 2 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 29 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 5 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 4 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 13 $72.05 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 6 $72.16 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 10 $72.15 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 5 $72.15 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 2 $72.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 2 $72.04 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 2 $72.02 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 69 $72.01 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 20 $71.71 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 20 $71.71 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 40 $71.74 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 19 $71.77 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 40 $71.64 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 40 $71.67 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 40 $71.64 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 40 $71.67 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 3 $71.67 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $71.69 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 30 $71.70 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 2 $71.75 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 500 $71.75 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 15 $72.06 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 2 $72.175 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 19 $71.08 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 19 $71.08 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 2 $72.28 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 75 $71.85 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 11 $71.08 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 2 $72.28 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 13 $71.82 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 8 $71.08 Automatic Execution
 10:19:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84