| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $66.96 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 45 | $66.95 | Automatic Execution |
11:56:18 - 22-May-26 |
| Buy* | 55 | $66.95 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 5 | $66.90 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 5 | $66.97 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 5 | $66.93 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 4 | $66.97 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 7 | $66.93 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 2 | $66.97 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 5 | $67.07 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 99 | $67.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $67.03 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 48 | $66.84 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 52 | $66.84 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 400 | $66.87 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 300 | $66.90 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $66.90 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 18 | $66.91 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 4 | $66.58 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 8 | $66.665 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 16 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 16 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 16 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 16 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 16 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 6 | $67.10 | Ordinary |
09:28:00 - 22-May-26 |