| Price | $65.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.43 2.23% |
| Buy | $128.22 |
| Sell | $59.00 |
| Last Trade: | Sell 27.00 at $65.54 |
| Day's Volume: | 9,306 |
| Last Close: | $65.49 |
| Open: | $65.21 |
| ISIN: | US2041491083 |
| Day's Range | $65.00 - $65.60 |
| 52wk Range: | $49.71 - $65.63 |
| Market Capitalisation: | $1.16b |
| VWAP: | $65.17996 |
| Shares in Issue: | 18.12m |
Community Trust (CTBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $65.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 97 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 12 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 26 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
