| Price | $56.26 on 22-09-2025 at 14:29:31 |
|---|---|
| Change | $-0.24 -0.42% |
| Buy | $56.51 |
| Sell | $56.01 |
| Last Trade: | Buy 100.00 at $56.53 |
| Day's Volume: | 4 |
| Last Close: | $56.50 |
| Open: | $56.45 |
| ISIN: | US2041491083 |
| Day's Range | $56.45 - $56.53 |
| 52wk Range: | $49.71 - $59.20 |
| Market Capitalisation: | $1.02b |
| VWAP: | $56.44026 |
| Shares in Issue: | 18.11m |
Community Trust (CTBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.53 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 2 | $56.53 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 12 | $56.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
10:16:17 - 22-Sep-25 |
