Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Trust (CTBI.US) Share Price

Price $61.88 on 03-04-2026 at 22:47:27
Change $0.30 0.49%
Buy $64.86
Sell $57.15
Last Trade: -
Day's Volume: 3,552
Last Close: $61.76
Open: $60.73
ISIN: US2041491083
Day's Range $60.40 - $61.88
52wk Range: $44.63 - $65.70
Market Capitalisation: $1.12b
VWAP: $61.45322
Shares in Issue: 18.15m

Community Trust (CTBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community Trust trades

Community Trust (CTBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.73 61.88 60.40 61.76 3,552
2nd Apr 2026 (Thu) 60.73 61.88 60.40 61.76 3,552
1st Apr 2026 (Wed) 61.44 62.11 61.20 61.58 32,482
31st Mar 2026 (Tue) 60.62 61.04 60.26 60.72 6,855
30th Mar 2026 (Mon) 60.00 60.70 60.00 60.53 6,764
27th Mar 2026 (Fri) 59.61 60.33 59.50 59.92 4,327
26th Mar 2026 (Thu) 59.88 60.63 59.80 60.64 14,591
25th Mar 2026 (Wed) 60.69 60.71 59.75 60.15 9,969
24th Mar 2026 (Tue) 60.01 60.69 59.47 60.26 4,543
23rd Mar 2026 (Mon) 60.35 60.76 60.03 59.85 6,056
20th Mar 2026 (Fri) 58.28 58.68 58.02 58.59 3,434
19th Mar 2026 (Thu) 57.50 59.32 57.50 58.93 6,537
18th Mar 2026 (Wed) 58.09 58.27 57.42 57.73 10,999
17th Mar 2026 (Tue) 59.00 59.28 58.19 58.60 4,424
16th Mar 2026 (Mon) 58.68 59.52 58.68 59.11 15,536
13th Mar 2026 (Fri) 58.50 58.61 58.10 58.62 3,601
12th Mar 2026 (Thu) 57.84 59.06 57.72 59.03 1,724
11th Mar 2026 (Wed) 59.53 59.53 58.27 58.88 5,571
10th Mar 2026 (Tue) 59.14 60.44 58.65 59.33 8,492
9th Mar 2026 (Mon) 58.33 59.48 57.06 59.18 3,799
6th Mar 2026 (Fri) 58.28 59.59 58.28 59.72 1,442
See more Community Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered