| Price | $56.81 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $61.66 |
| Sell | $46.03 |
| Buy / Sell CTBI Shares | |
| Last Trade: | Buy 5.00 at $56.80 |
| Day's Volume: | 5,423 |
| Last Close: | $56.75 |
| Open: | $56.81 |
| ISIN: | US2041491083 |
| Day's Range | $56.76 - $57.46 |
| 52wk Range: | $49.71 - $57.62 |
| Market Capitalisation: | $1.03b |
| VWAP: | $57.07249 |
| Shares in Issue: | 18.11m |
Community Trust (CTBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $56.80 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 90 | $56.80 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:55:25 - 22-Jul-25 |
