| Price | $200.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.05% |
| Buy | $201.56 |
| Sell | $200.00 |
| Last Trade: | Sell 1.00 at $200.01 |
| Day's Volume: | 74,526 |
| Last Close: | $200.58 |
| Open: | $199.59 |
| ISIN: | US1729081059 |
| Day's Range | $199.07 - $201.28 |
| 52wk Range: | $161.25 - $219.04 |
| Market Capitalisation: | $80.10b |
| VWAP: | $200.71636 |
| Shares in Issue: | 400.70m |
Cintas Corp (CTAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $200.01 | Ordinary |
17:29:59 - 28-Sep-26 |
| Sell* | 1 | $200.01 | Ordinary |
16:18:18 - 28-Sep-26 |
| Buy* | 1 | $200.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $200.93 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $200.93 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $200.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $200.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 3 | $200.925 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $200.89 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $200.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
