| Price | $179.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.94 1.09% |
| Buy | $180.00 |
| Sell | $179.35 |
| Last Trade: | Buy 100.00 at $179.54 |
| Day's Volume: | 49,647 |
| Last Close: | $179.64 |
| Open: | $179.05 |
| ISIN: | US1729081059 |
| Day's Range | $177.62 - $179.80 |
| 52wk Range: | $161.25 - $226.71 |
| Market Capitalisation: | $72.08b |
| VWAP: | $178.71257 |
| Shares in Issue: | 400.09m |
Cintas Corp (CTAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.54 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $179.52 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $179.52 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $179.52 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $179.55 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 19 | $179.59 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 16 | $179.59 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 16 | $179.59 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 11 | $179.59 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $179.52 | Automatic Execution |
15:55:42 - 10-Jul-26 |
