| Price | $173.065 on 22-05-2026 at 16:22:39 |
|---|---|
| Change | $0.70 0.41% |
| Buy | $173.12 |
| Sell | $173.00 |
| Last Trade: | Buy 100.00 at $173.065 |
| Day's Volume: | 11,746 |
| Last Close: | $172.36 |
| Open: | $172.58 |
| ISIN: | US1729081059 |
| Day's Range | $172.44 - $174.68 |
| 52wk Range: | $161.23 - $229.00 |
| Market Capitalisation: | $68.56b |
| VWAP: | $173.27282 |
| Shares in Issue: | 400.09m |
Cintas Corporat (CTAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $173.065 | Automatic Execution |
12:18:13 - 22-May-26 |
| Unknown* | 5 | $173.06 | Automatic Execution |
12:16:11 - 22-May-26 |
| Buy* | 7 | $173.08 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 13 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $173.09 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
