| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $173.14 | Automatic Execution |
12:56:46 - 22-May-26 |
| Sell* | 4 | $173.15 | Automatic Execution |
12:56:42 - 22-May-26 |
| Sell* | 2 | $173.15 | Automatic Execution |
12:56:42 - 22-May-26 |
| Sell* | 70 | $173.23 | Automatic Execution |
12:54:50 - 22-May-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
12:54:19 - 22-May-26 |
| Sell* | 6 | $173.18 | Automatic Execution |
12:53:27 - 22-May-26 |
| Sell* | 6 | $173.16 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 60 | $173.16 | Automatic Execution |
12:52:26 - 22-May-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 34 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 50 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 9 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 50 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 34 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
12:51:21 - 22-May-26 |
| Buy* | 20 | $173.27 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 1 | $173.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 2 | $173.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 8 | $173.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 7 | $173.22 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 1 | $173.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 22 | $173.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 18 | $173.26 | Automatic Execution |
12:49:45 - 22-May-26 |
| Buy* | 10 | $173.25 | Automatic Execution |
12:49:44 - 22-May-26 |
| Buy* | 10 | $173.24 | Automatic Execution |
12:49:43 - 22-May-26 |
| Buy* | 39 | $173.25 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
12:49:43 - 22-May-26 |
| Buy* | 77 | $173.24 | Automatic Execution |
12:49:42 - 22-May-26 |
| Buy* | 78 | $173.24 | Automatic Execution |
12:49:42 - 22-May-26 |
| Buy* | 60 | $173.25 | Automatic Execution |
12:49:42 - 22-May-26 |
| Sell* | 10 | $173.17 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 14 | $173.16 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 66 | $173.16 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 34 | $173.16 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 24 | $173.17 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
12:48:28 - 22-May-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
12:48:28 - 22-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
12:47:18 - 22-May-26 |
| Sell* | 10 | $173.20 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 10 | $173.20 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 10 | $173.22 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 10 | $173.22 | Automatic Execution |
12:47:15 - 22-May-26 |
| Buy* | 2 | $173.31 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $173.28 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 3 | $173.27 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 7 | $173.27 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 21 | $173.27 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 60 | $173.14 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 2 | $173.07 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 5 | $173.09 | Automatic Execution |
12:26:45 - 22-May-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 22 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 99 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 32 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $173.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 3 | $173.12 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 10 | $173.16 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 6 | $173.21 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 40 | $173.21 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 38 | $173.17 | Automatic Execution |
12:21:22 - 22-May-26 |
| Buy* | 35 | $173.15 | Automatic Execution |
12:21:22 - 22-May-26 |
| Buy* | 3 | $173.15 | Automatic Execution |
12:21:22 - 22-May-26 |
| Buy* | 3 | $173.15 | Automatic Execution |
12:21:22 - 22-May-26 |
| Buy* | 25 | $173.08 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 11 | $173.08 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 38 | $173.08 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 100 | $173.07 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 100 | $173.07 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 32 | $173.07 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 2 | $172.98 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 5 | $172.98 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 6 | $173.00 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 6 | $173.01 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 6 | $173.01 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 18 | $173.01 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 13 | $173.01 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 82 | $173.01 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 27 | $173.01 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 10 | $173.01 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 3 | $173.03 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 38 | $173.11 | Automatic Execution |
12:18:17 - 22-May-26 |
| Buy* | 38 | $173.11 | Automatic Execution |
12:18:17 - 22-May-26 |
| Buy* | 100 | $173.065 | Automatic Execution |
12:18:13 - 22-May-26 |
| Unknown* | 5 | $173.06 | Automatic Execution |
12:16:11 - 22-May-26 |
| Buy* | 7 | $173.08 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 13 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $173.08 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $173.09 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 13 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 22 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 22 | $173.09 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 22 | $173.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $173.09 | Automatic Execution |
12:15:39 - 22-May-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
12:15:39 - 22-May-26 |
| Sell* | 17 | $173.09 | Automatic Execution |
12:15:39 - 22-May-26 |
| Sell* | 84 | $173.42 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 10 | $173.43 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 30 | $173.57 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 31 | $173.57 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 3 | $173.58 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 1 | $173.49 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 2 | $173.58 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 8 | $173.58 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 2 | $173.57 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 2 | $173.47 | Automatic Execution |
11:56:16 - 22-May-26 |
| Buy* | 37 | $173.46 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 100 | $173.46 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 2 | $173.44 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 1 | $173.44 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 2 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 2 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 4 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 3 | $173.44 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 5 | $173.44 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 6 | $173.43 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 3 | $173.43 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 5 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 4 | $173.44 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 7 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 7 | $173.41 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 7 | $173.44 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 12 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 11 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 11 | $173.37 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 77 | $173.45 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 6 | $173.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 5 | $173.465 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 6 | $173.46 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 8 | $173.38 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 2 | $173.38 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 29 | $173.37 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $173.37 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 4 | $173.37 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 3 | $173.37 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 23 | $173.55 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 1 | $173.40 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 3 | $173.40 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 2 | $173.45 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 10 | $173.43 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 1 | $173.55 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 2 | $173.60 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 3 | $173.49 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 9 | $173.49 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 3 | $173.58 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 3 | $173.58 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 2 | $173.52 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 6 | $173.51 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 11 | $173.57 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 17 | $173.57 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 3 | $173.57 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 6 | $173.57 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 11 | $173.57 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 3 | $173.51 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 11 | $173.45 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 12 | $173.45 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 34 | $173.45 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 11 | $173.45 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 14 | $173.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 10 | $173.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 1 | $173.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 5 | $173.54 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 3 | $173.57 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 2 | $173.57 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 5 | $173.52 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 10 | $173.52 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 5 | $173.53 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 4 | $173.54 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $173.55 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 11 | $173.55 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 10 | $173.55 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 16 | $173.55 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 2 | $173.57 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 9 | $173.57 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 87 | $173.57 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 13 | $173.58 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 2 | $173.58 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 71 | $173.59 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 10 | $173.63 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 38 | $173.63 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 38 | $173.63 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 38 | $173.63 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 50 | $173.68 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 50 | $173.68 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 19 | $173.76 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 3 | $173.76 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 3 | $173.69 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 4 | $173.68 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 3 | $173.68 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 3 | $173.56 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 3 | $173.56 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 10 | $173.47 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 37 | $173.47 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 11 | $173.46 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 6 | $173.46 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 1 | $173.46 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 32 | $173.43 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 3 | $173.42 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 22 | $173.38 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 2 | $173.38 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 14 | $173.38 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 13 | $173.36 | Automatic Execution |
11:46:47 - 22-May-26 |
| Buy* | 6 | $173.32 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 34 | $173.38 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 1 | $172.73 | Automatic Execution |
11:24:11 - 22-May-26 |
| Sell* | 7 | $172.60 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 10 | $172.66 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 24 | $172.61 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 38 | $172.61 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 35 | $172.63 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 38 | $172.61 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 16 | $172.61 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 10 | $172.55 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 3 | $172.55 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 16 | $172.60 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 38 | $172.58 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 1 | $172.58 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 31 | $172.51 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 100 | $172.54 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 35 | $172.53 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 2 | $172.45 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 9 | $172.53 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 10 | $172.45 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 2 | $172.45 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 11 | $172.45 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 3 | $172.57 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 25 | $172.57 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 15 | $172.57 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 32 | $172.57 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 8 | $172.55 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 4 | $172.55 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 5 | $172.54 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 15 | $172.54 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 25 | $172.54 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 63 | $172.53 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 37 | $172.53 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 34 | $172.52 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 23 | $172.35 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 24 | $172.35 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 3 | $172.38 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 37 | $172.41 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 3 | $172.42 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 2 | $172.40 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 37 | $172.42 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 5 | $172.47 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 69 | $172.68 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 12 | $172.68 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 19 | $172.68 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $172.615 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 57 | $172.60 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 28 | $172.60 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 57 | $172.60 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 81 | $172.69 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 8 | $172.69 | Automatic Execution |
10:51:26 - 22-May-26 |
| Sell* | 17 | $172.72 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 17 | $172.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 63 | $172.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $172.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 17 | $172.69 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 13 | $172.69 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 12 | $172.71 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 24 | $172.66 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 38 | $172.66 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 38 | $172.66 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 24 | $172.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 38 | $172.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 38 | $172.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $172.63 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $172.63 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $172.64 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 12 | $172.63 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $172.51 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 5 | $172.45 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 1 | $174.41 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 5 | $174.51 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 5 | $174.51 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 1 | $174.44 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 2 | $174.48 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 2 | $174.49 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 6 | $174.50 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 3 | $174.50 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 7 | $174.51 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 6 | $174.51 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 2 | $174.57 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 18 | $174.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 27 | $174.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 18 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 26 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 118 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 30 | $174.52 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $174.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 56 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 17 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 6 | $174.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 7 | $174.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 10 | $174.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 103 | $174.59 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 200 | $174.56 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 2 | $172.90 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 4 | $174.53 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 2 | $172.90 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 6 | $174.54 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $172.90 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 7 | $174.54 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 4 | $172.90 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 60 | $174.78 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 7 | $172.90 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 50 | $174.74 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 38 | $173.01 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 19 | $172.90 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 7 | $174.67 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 1 | $172.90 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 27 | $174.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $172.94 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 70 | $174.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 29 | $172.95 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $174.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 28 | $172.95 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 200 | $172.58 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $174.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 18 | $173.07 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 2 | $174.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 25 | $173.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 2 | $173.12 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 5 | $174.64 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 2 | $173.18 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $173.04 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 1 | $174.64 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 6 | $172.99 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 15 | $172.86 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 20 | $174.61 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 6 | $173.00 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 54 | $172.95 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 3 | $174.60 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $173.12 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 5 | $172.95 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 38 | $173.07 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 3 | $172.95 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $174.68 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 10 | $173.005 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 10 | $172.90 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $174.68 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 25 | $172.96 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 27 | $172.90 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $172.73 | Ordinary |
09:28:36 - 22-May-26 |
| Sell* | 8 | $172.86 | Ordinary |
09:28:28 - 22-May-26 |
| Sell* | 36 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 63 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 22 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 4 | $172.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $172.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 25 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 63 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 25 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 63 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 26 | $171.27 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 20 | $173.00 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 24 | $173.14 | Ordinary |
09:21:23 - 22-May-26 |
| Buy* | 7 | $173.38 | Ordinary |
09:21:21 - 22-May-26 |
| Buy* | 7 | $173.38 | Ordinary |
09:21:21 - 22-May-26 |
| Buy* | 7 | $173.38 | Ordinary |
09:21:21 - 22-May-26 |
| Buy* | 3 | $173.38 | Ordinary |
09:17:34 - 22-May-26 |