Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Corp (CTAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $179.54 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $179.52 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $179.52 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $179.52 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $179.55 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 19 $179.59 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $179.59 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $179.59 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 11 $179.59 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $179.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 98 $179.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $179.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $179.41 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $179.39 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $179.38 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $179.38 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $179.37 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $179.37 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $179.37 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 20 $179.31 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $179.34 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $179.34 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 106 $179.31 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $179.35 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $179.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $179.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $179.41 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $179.41 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $179.41 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 272 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $179.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $179.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $179.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $179.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $179.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $179.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $179.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 611 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $179.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 89 $179.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 93 $179.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $179.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $179.15 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $179.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $179.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $179.07 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 6 $179.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $179.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $179.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $179.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $179.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $179.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $179.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $179.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $179.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $179.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $179.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $179.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $179.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $179.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $179.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $179.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $179.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $179.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $179.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $179.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $179.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $179.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $179.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 81 $179.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $179.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $179.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $179.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $179.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $179.02 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $178.98 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $178.94 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 11 $178.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $178.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $178.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $178.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 122 $179.01 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $179.01 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $178.98 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $178.95 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $178.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $178.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $178.98 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 12 $178.99 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 36 $179.01 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 44 $179.01 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $179.01 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 98 $179.01 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 3 $179.06 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $179.03 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $179.06 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 70 $179.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $179.05 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $179.01 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $179.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $179.00 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 76 $179.01 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 8 $179.01 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 24 $179.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $179.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 16 $179.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $179.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $179.01 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 87 $179.02 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $179.055 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 63 $179.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 7 $179.00 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 15 $179.00 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 15 $179.00 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 30 $178.95 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $178.95 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 7 $178.96 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 89 $178.96 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $178.96 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 58 $178.95 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 88 $178.96 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $178.95 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $178.95 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 109 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 6 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 11 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 7 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 22 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 15 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $178.95 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $179.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 22 $179.00 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 224 $179.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $178.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $178.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $179.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $179.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $178.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $178.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $179.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 106 $179.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $179.13 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $179.05 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 2 $179.05 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 11 $179.05 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $179.08 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 80 $179.12 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 14 $179.13 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 83 $179.14 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 7 $179.04 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 11 $179.04 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 12 $179.04 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 22 $179.06 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $179.07 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 9 $179.07 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $179.07 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $179.105 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $179.10 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 67 $179.15 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 23 $179.15 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $179.16 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 69 $179.14 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 31 $179.14 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 4 $179.055 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $179.05 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 45 $179.05 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 5 $179.07 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 185 $179.08 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 107 $179.08 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 16 $179.07 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 3 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 500 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 7 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 7 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 4 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 13 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 7 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 3 $179.10 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $179.15 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $179.06 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $179.06 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 89 $179.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $178.60 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 15 $178.59 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 85 $178.59 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $178.59 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $178.56 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 32 $178.55 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 3 $178.53 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 16 $178.54 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $178.53 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $178.53 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 11 $178.53 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 15 $178.53 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 10 $178.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $178.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $178.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $178.53 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 23 $178.54 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 9 $178.55 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 13 $178.55 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 4 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 6 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 4 $178.55 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 19 $178.56 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 11 $178.57 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $178.59 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 2 $178.62 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 3 $178.64 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 97 $178.64 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 3 $178.64 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $178.64 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 2 $178.66 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $178.66 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 3 $178.70 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 50 $178.67 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 3 $178.67 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 50 $178.71 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $178.75 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $178.76 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $178.70 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 20 $178.70 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 80 $178.70 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 3 $178.69 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 4 $178.61 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $178.64 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $178.63 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 25 $178.66 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 25 $178.66 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $178.69 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 6 $178.67 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 22 $178.67 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 22 $178.67 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 36 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 70 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 8 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 111 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 122 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 104 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $178.58 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 3 $178.58 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $178.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $178.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $178.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $178.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $178.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $178.545 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $178.56 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 2 $178.56 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 6 $178.55 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 3 $178.52 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 2 $178.49 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $178.51 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $178.54 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $178.56 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 2 $178.56 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 5 $178.64 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 4 $178.66 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 74 $178.68 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 5 $178.69 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 5 $178.76 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1,422 $178.74 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $178.75 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $178.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 11 $178.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 61 $178.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 59 $178.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 16 $178.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $178.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $178.89 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $178.70 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $178.69 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $178.64 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $178.64 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $178.70 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 76 $178.59 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 24 $178.59 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 10 $178.66 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $178.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 13 $178.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 17 $178.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 63 $178.72 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 63 $178.72 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 50 $178.68 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 10 $178.675 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 10 $178.675 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 10 $178.675 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $178.725 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 2 $178.725 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $178.725 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $178.72 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 6 $178.71 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 34 $178.70 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $178.70 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $178.70 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $178.63 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $178.63 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 93 $178.67 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 3 $178.67 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 70 $178.67 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 19 $178.67 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $178.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $178.595 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $178.595 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 8 $178.67 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $178.595 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 3 $178.66 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 6 $178.66 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $178.55 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 3 $178.56 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 5 $178.55 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 5 $178.55 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 15 $178.55 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 60 $178.67 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 25 $178.66 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 25 $178.61 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 62 $178.45 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 119 $178.44 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $178.44 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $178.27 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 2 $178.27 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 12 $178.27 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 10 $178.27 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 2 $178.35 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $178.27 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 3 $178.30 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 12 $178.31 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 23 $178.32 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $178.40 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $178.40 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $178.33 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 175 $178.44 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 2 $178.44 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 2 $178.44 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 7 $178.44 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 2 $178.43 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 20 $178.44 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 91 $178.43 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 50 $178.42 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 33 $178.43 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 31 $178.43 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $178.27 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 23 $178.26 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 8 $178.26 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 22 $178.26 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 46 $178.26 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.29 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $178.29 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.29 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 23 $178.29 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $178.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.35 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.35 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.35 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 2 $178.34 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $178.34 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $178.34 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 5 $178.36 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 200 $178.38 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $178.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $178.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 867 $178.35 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 165 $178.35 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 17 $178.34 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 40 $178.32 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 22 $178.26 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $178.22 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $178.19 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $178.20 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 23 $178.20 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 75 $178.29 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $178.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $178.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 3 $178.24 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $178.06 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 4 $178.06 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 8 $178.02 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 2 $178.08 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 5 $178.06 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 5 $178.06 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 17 $178.08 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 17 $178.08 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $178.11 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $178.14 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $178.17 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $178.19 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $178.20 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 68 $178.19 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 32 $178.19 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $178.19 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $178.21 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $178.21 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $178.22 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $178.22 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 4 $178.23 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $178.39 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $178.37 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $178.33 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $178.28 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 6 $178.27 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $178.28 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $178.28 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 47 $178.27 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $178.21 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $178.24 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $178.17 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2 $178.18 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $178.18 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $178.24 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 91 $178.24 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 2 $178.24 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 2 $178.24 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $178.22 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 4 $178.21 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 4 $178.20 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $178.21 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $178.21 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $178.21 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $178.21 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 24 $178.22 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 5 $178.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 33 $178.27 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 4 $178.27 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $178.27 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $178.27 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $178.27 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $178.34 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $178.34 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $178.34 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $178.31 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 4 $178.26 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $178.29 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $178.29 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $178.255 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $178.255 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 65 $178.22 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $178.21 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 100 $177.90 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $177.905 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 75 $177.85 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 25 $177.85 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 117 $177.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 52 $177.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 70 $177.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 55 $177.86 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 174 $177.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 11 $177.84 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1 $177.77 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 54 $177.68 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 73 $177.68 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 107 $177.68 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 117 $177.68 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 2 $177.66 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $177.67 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 18 $177.56 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 666 $177.64 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $177.65 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 4 $177.74 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 4 $177.79 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 23 $177.77 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $177.74 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 25 $177.75 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 25 $177.76 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 5 $177.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $177.76 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $177.78 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $177.78 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $177.79 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $177.79 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $177.87 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 6 $177.90 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 24 $177.93 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 5 $177.95 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 11 $178.01 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2 $177.99 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $177.99 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 10 $178.00 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 67 $178.05 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $178.10 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $178.06 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 2 $178.09 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $178.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $178.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $178.07 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 17 $178.07 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $178.07 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 16 $178.07 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $178.07 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 14 $178.07 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $177.965 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $177.965 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 9 $177.90 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $177.96 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 2 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $177.97 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 8 $177.90 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 40 $177.90 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $177.82 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $177.73 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $177.74 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 21 $177.75 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $177.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $177.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 8 $177.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 9 $177.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $177.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $177.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $177.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $177.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $177.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $177.80 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $177.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $177.84 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $177.89 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 2 $177.89 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $177.86 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 1 $177.83 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 5 $177.68 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 14 $177.69 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $177.69 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $177.69 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 3 $177.73 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 18 $177.73 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 21 $177.81 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $177.77 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 17 $177.78 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $177.79 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $177.83 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 9 $177.935 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $177.98 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $177.91 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 54 $177.90 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 22 $177.87 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 2 $177.77 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $177.83 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 2 $177.81 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 2 $177.82 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 9 $177.79 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $177.78 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 12 $177.79 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $177.79 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $177.80 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $177.82 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $177.86 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 3 $177.95 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $177.98 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 21 $177.98 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 100 $178.12 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 2 $178.17 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 12 $178.29 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 8 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $178.16 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $178.18 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $178.18 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 80 $178.19 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $178.24 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $178.34 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $178.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $178.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 28 $178.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $178.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $178.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $178.20 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 27 $178.06 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 19 $178.06 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 27 $178.06 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 19 $178.06 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $178.13 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $178.13 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 25 $178.15 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $178.13 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $178.13 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $178.07 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 21 $178.08 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $178.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 40 $178.12 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $178.13 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 50 $178.26 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 12 $178.25 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $178.18 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $178.18 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 18 $178.18 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 3 $178.07 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $178.11 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $178.10 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 3 $177.99 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 120 $177.99 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $177.94 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 48 $177.91 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 2 $177.825 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $177.825 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 2 $177.825 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 2 $177.825 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 2 $177.84 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 2 $177.84 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 2 $177.84 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 2 $177.84 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 175 $179.16 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 25 $179.16 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $179.10 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 90 $178.93 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 25 $178.93 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 200 $178.93 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $178.93 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 10 $178.93 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 11 $178.93 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $178.84 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $178.75 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $178.72 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 300 $178.71 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $178.77 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $178.75 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 196 $178.74 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $178.67 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $178.64 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.74 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.72 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $178.69 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 7 $178.68 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $178.68 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.69 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $178.69 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 7 $178.66 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $178.65 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $179.80 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 95 $178.62 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $179.71 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 72 $178.63 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 98 $179.71 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 19 $178.63 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 57 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $179.69 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $178.69 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 70 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $179.66 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $178.62 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $179.66 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $178.69 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 170 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 7 $179.68 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 21 $178.63 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 170 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 26 $179.68 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $178.69 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 75 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 7 $179.65 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $178.65 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $178.41 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 33 $179.65 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 98 $178.65 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $178.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 60 $179.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $178.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $178.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 44 $179.66 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 3 $178.63 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $178.36 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 4 $179.68 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 23 $178.70 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 25 $178.36 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 22 $179.56 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $178.64 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $178.36 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 100 $179.56 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $178.42 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 2 $179.515 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 3 $179.01 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 16 $179.54 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.645 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $178.46 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 84 $179.54 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.645 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $178.43 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 16 $179.51 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.645 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 24 $179.51 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.645 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $179.51 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.645 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.64 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 10 $179.49 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $178.69 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 6 $179.46 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $178.69 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 4 $178.50 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 22 $179.24 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $178.69 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 43 $178.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $179.24 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1,100 $178.67 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 50 $178.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $179.24 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $178.67 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 43 $178.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $179.23 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $178.62 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 17 $178.45 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $179.24 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $178.53 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $178.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $179.24 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $178.62 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 124 $178.55 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 11 $179.27 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 49 $178.66 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $178.59 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 5 $179.27 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 36 $178.69 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $178.51 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 25 $179.37 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 164 $178.69 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 4 $178.68 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $179.28 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 45 $179.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $178.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 151 $178.52 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 19 $179.30 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 25 $179.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $178.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 12 $178.52 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $179.47 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $179.05 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $178.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 2 $179.36 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $178.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $178.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $178.52 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 16 $177.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $177.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $177.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $177.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $177.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 16 $177.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 114 $180.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 114 $180.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 13 $179.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 87 $178.91 Ordinary
 09:27:40 - 10-Jul-26
Buy* 114 $180.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 114 $180.31 Ordinary
 09:27:40 - 10-Jul-26
Buy* 13 $178.91 Ordinary
 09:25:42 - 10-Jul-26
Buy* 11 $178.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $178.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $178.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $178.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $178.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $178.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $178.21 Ordinary
 09:17:04 - 10-Jul-26
Sell* 2 $177.87 Ordinary
 07:04:26 - 10-Jul-26
Sell* 1 $177.87 Ordinary
 07:04:26 - 10-Jul-26
Sell* 1 $177.87 Ordinary
 07:04:26 - 10-Jul-26
Sell* 4 $177.88 Ordinary
 07:02:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84