| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 171.36 | 174.18 | 170.32 | 172.36 | 68,565 |
| 20th May 2026 (Wed) | 170.48 | 171.49 | 169.81 | 171.36 | 72,050 |
| 19th May 2026 (Tue) | 172.75 | 175.79 | 172.00 | 172.20 | 75,641 |
| 18th May 2026 (Mon) | 169.93 | 175.01 | 169.89 | 174.51 | 94,887 |
| 15th May 2026 (Fri) | 167.86 | 169.44 | 166.58 | 168.31 | 105,567 |
| 14th May 2026 (Thu) | 165.03 | 166.03 | 163.84 | 165.95 | 80,259 |
| 13th May 2026 (Wed) | 163.52 | 164.94 | 161.25 | 163.55 | 98,803 |
| 12th May 2026 (Tue) | 166.105 | 167.56 | 164.72 | 165.42 | 48,326 |
| 11th May 2026 (Mon) | 166.62 | 167.04 | 163.46 | 164.67 | 57,245 |
| 8th May 2026 (Fri) | 170.455 | 170.455 | 166.82 | 166.97 | 62,286 |
| 7th May 2026 (Thu) | 169.16 | 171.85 | 169.16 | 170.04 | 63,326 |
| 6th May 2026 (Wed) | 169.54 | 171.84 | 168.77 | 169.36 | 67,675 |
| 5th May 2026 (Tue) | 166.98 | 170.21 | 165.595 | 169.25 | 69,272 |
| 4th May 2026 (Mon) | 168.735 | 169.14 | 165.86 | 166.89 | 81,777 |
| 1st May 2026 (Fri) | 174.86 | 175.13 | 169.39 | 169.61 | 79,050 |
| 30th Apr 2026 (Thu) | 173.63 | 175.34 | 173.37 | 174.71 | 70,953 |
| 29th Apr 2026 (Wed) | 174.20 | 174.20 | 170.97 | 173.95 | 76,059 |
| 28th Apr 2026 (Tue) | 175.58 | 175.58 | 172.50 | 174.22 | 62,814 |
| 27th Apr 2026 (Mon) | 175.33 | 176.50 | 173.70 | 174.04 | 72,677 |
| 24th Apr 2026 (Fri) | 174.65 | 176.83 | 173.54 | 175.90 | 51,011 |
| 23rd Apr 2026 (Thu) | 174.45 | 178.24 | 174.10 | 177.62 | 77,204 |
| 22nd Apr 2026 (Wed) | 176.235 | 176.47 | 173.60 | 174.66 | 50,701 |
| 21st Apr 2026 (Tue) | 178.36 | 179.01 | 175.34 | 176.26 | 67,327 |
| 20th Apr 2026 (Mon) | 178.02 | 180.07 | 178.02 | 178.69 | 61,261 |
| 17th Apr 2026 (Fri) | 177.86 | 180.62 | 177.86 | 179.17 | 46,675 |
| 16th Apr 2026 (Thu) | 177.95 | 178.17 | 176.50 | 177.52 | 71,461 |
| 15th Apr 2026 (Wed) | 175.67 | 177.28 | 174.83 | 176.46 | 74,929 |
| 14th Apr 2026 (Tue) | 175.85 | 176.24 | 174.81 | 176.14 | 57,117 |
| 13th Apr 2026 (Mon) | 174.91 | 176.33 | 173.68 | 175.68 | 62,220 |
| 10th Apr 2026 (Fri) | 173.985 | 175.50 | 173.51 | 174.93 | 77,027 |
| 9th Apr 2026 (Thu) | 173.50 | 174.25 | 172.355 | 174.15 | 57,313 |
| 8th Apr 2026 (Wed) | 172.28 | 176.75 | 172.23 | 174.59 | 70,258 |
| 7th Apr 2026 (Tue) | 172.03 | 172.40 | 169.06 | 170.28 | 98,841 |
| 6th Apr 2026 (Mon) | 173.29 | 174.89 | 171.56 | 171.69 | 94,513 |
| 3rd Apr 2026 (Fri) | 170.67 | 175.24 | 170.67 | 174.34 | 155,841 |
| 2nd Apr 2026 (Thu) | 170.67 | 175.24 | 170.67 | 174.34 | 155,841 |
| 1st Apr 2026 (Wed) | 168.84 | 172.63 | 167.55 | 172.04 | 112,836 |
| 31st Mar 2026 (Tue) | 169.81 | 169.81 | 166.36 | 169.14 | 60,318 |
| 30th Mar 2026 (Mon) | 167.20 | 170.255 | 166.44 | 168.66 | 68,328 |
| 27th Mar 2026 (Fri) | 168.295 | 168.295 | 165.63 | 165.71 | 53,322 |
| 26th Mar 2026 (Thu) | 175.55 | 175.785 | 168.06 | 168.85 | 141,318 |
| 25th Mar 2026 (Wed) | 183.93 | 184.74 | 173.66 | 176.85 | 117,981 |
| 24th Mar 2026 (Tue) | 179.50 | 180.06 | 177.59 | 178.13 | 50,128 |
| 23rd Mar 2026 (Mon) | 180.92 | 184.17 | 180.66 | 181.21 | 50,603 |