| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.05 | 179.80 | 177.62 | 179.64 | 49,647 |
| 9th Jul 2026 (Thu) | 177.40 | 179.09 | 176.39 | 177.69 | 115,338 |
| 8th Jul 2026 (Wed) | 181.39 | 183.06 | 180.07 | 180.17 | 84,087 |
| 7th Jul 2026 (Tue) | 182.55 | 183.35 | 180.63 | 181.83 | 53,328 |
| 6th Jul 2026 (Mon) | 181.16 | 181.16 | 177.31 | 178.24 | 49,935 |
| 3rd Jul 2026 (Fri) | 175.49 | 181.37 | 175.49 | 181.37 | 0 |
| 2nd Jul 2026 (Thu) | 175.49 | 181.70 | 174.95 | 181.37 | 78,092 |
| 1st Jul 2026 (Wed) | 171.20 | 176.70 | 171.20 | 174.23 | 67,973 |
| 30th Jun 2026 (Tue) | 168.96 | 170.43 | 167.94 | 170.08 | 55,887 |
| 29th Jun 2026 (Mon) | 172.155 | 172.69 | 168.19 | 169.08 | 65,108 |
| 26th Jun 2026 (Fri) | 170.34 | 172.32 | 170.34 | 171.90 | 66,841 |
| 25th Jun 2026 (Thu) | 170.25 | 172.95 | 168.91 | 169.09 | 39,250 |
| 24th Jun 2026 (Wed) | 169.56 | 172.68 | 169.27 | 170.93 | 48,956 |
| 23rd Jun 2026 (Tue) | 172.05 | 172.31 | 167.93 | 168.80 | 79,832 |
| 22nd Jun 2026 (Mon) | 169.25 | 171.03 | 168.97 | 169.45 | 38,748 |
| 19th Jun 2026 (Fri) | 169.765 | 172.13 | 168.50 | 170.85 | 54,421 |
| 18th Jun 2026 (Thu) | 169.765 | 172.13 | 168.50 | 170.85 | 54,421 |
| 17th Jun 2026 (Wed) | 174.88 | 177.01 | 168.89 | 169.64 | 66,683 |
| 16th Jun 2026 (Tue) | 175.98 | 176.93 | 174.32 | 176.71 | 74,592 |
| 15th Jun 2026 (Mon) | 174.55 | 176.68 | 173.54 | 174.74 | 86,087 |
| 12th Jun 2026 (Fri) | 181.51 | 181.585 | 175.23 | 176.28 | 70,010 |
| 11th Jun 2026 (Thu) | 181.195 | 184.42 | 178.76 | 181.88 | 57,855 |
| 10th Jun 2026 (Wed) | 180.13 | 182.07 | 178.60 | 180.40 | 81,674 |
| 9th Jun 2026 (Tue) | 173.725 | 180.22 | 173.725 | 179.87 | 34,106 |
| 8th Jun 2026 (Mon) | 177.66 | 178.60 | 173.54 | 173.645 | 110,116 |
| 5th Jun 2026 (Fri) | 181.10 | 182.63 | 179.205 | 179.85 | 95,973 |
| 4th Jun 2026 (Thu) | 178.96 | 180.34 | 177.945 | 179.96 | 96,414 |
| 3rd Jun 2026 (Wed) | 172.53 | 174.81 | 172.53 | 174.72 | 60,568 |
| 2nd Jun 2026 (Tue) | 170.44 | 173.57 | 168.44 | 173.31 | 161,998 |
| 1st Jun 2026 (Mon) | 170.67 | 174.12 | 169.66 | 172.90 | 109,763 |
| 29th May 2026 (Fri) | 171.27 | 173.00 | 170.35 | 171.26 | 108,700 |
| 28th May 2026 (Thu) | 169.64 | 173.75 | 169.22 | 173.06 | 75,576 |
| 27th May 2026 (Wed) | 170.75 | 172.79 | 168.97 | 169.86 | 116,851 |
| 26th May 2026 (Tue) | 171.58 | 172.13 | 170.40 | 171.09 | 50,279 |
| 25th May 2026 (Mon) | 172.58 | 174.68 | 172.01 | 172.93 | 57,383 |
| 22nd May 2026 (Fri) | 172.58 | 174.68 | 172.01 | 172.93 | 57,383 |
| 21st May 2026 (Thu) | 171.36 | 174.18 | 170.32 | 172.36 | 68,565 |
| 20th May 2026 (Wed) | 170.48 | 171.49 | 169.81 | 171.36 | 72,050 |
| 19th May 2026 (Tue) | 172.75 | 175.79 | 172.00 | 172.20 | 75,641 |
| 18th May 2026 (Mon) | 169.93 | 175.01 | 169.89 | 174.51 | 94,887 |
| 15th May 2026 (Fri) | 167.86 | 169.44 | 166.58 | 168.31 | 105,567 |
| 14th May 2026 (Thu) | 165.03 | 166.03 | 163.84 | 165.95 | 80,259 |
| 13th May 2026 (Wed) | 163.52 | 164.94 | 161.25 | 163.55 | 98,803 |
| 12th May 2026 (Tue) | 166.105 | 167.56 | 164.72 | 165.42 | 48,326 |
| 11th May 2026 (Mon) | 166.62 | 167.04 | 163.46 | 164.67 | 57,245 |