| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 199.59 | 201.28 | 199.07 | 200.58 | 74,526 |
| 25th Sep 2026 (Fri) | 198.69 | 200.54 | 198.415 | 199.91 | 112,727 |
| 24th Sep 2026 (Thu) | 191.975 | 198.73 | 191.975 | 197.68 | 121,598 |
| 23rd Sep 2026 (Wed) | 195.92 | 198.75 | 191.465 | 191.97 | 159,673 |
| 22nd Sep 2026 (Tue) | 197.55 | 198.77 | 196.00 | 198.80 | 113,308 |
| 21st Sep 2026 (Mon) | 196.61 | 198.15 | 195.01 | 196.88 | 62,384 |
| 18th Sep 2026 (Fri) | 197.535 | 198.90 | 195.43 | 197.64 | 94,949 |
| 17th Sep 2026 (Thu) | 199.13 | 199.165 | 196.20 | 197.96 | 71,236 |
| 16th Sep 2026 (Wed) | 199.65 | 201.51 | 198.88 | 199.46 | 78,237 |
| 15th Sep 2026 (Tue) | 200.41 | 201.535 | 198.75 | 198.95 | 85,376 |
| 14th Sep 2026 (Mon) | 203.405 | 204.10 | 199.87 | 200.82 | 83,196 |
| 11th Sep 2026 (Fri) | 200.08 | 202.98 | 199.75 | 201.50 | 76,856 |
| 10th Sep 2026 (Thu) | 199.935 | 200.46 | 197.655 | 198.44 | 116,384 |
| 9th Sep 2026 (Wed) | 197.29 | 200.12 | 197.29 | 200.04 | 128,970 |
| 8th Sep 2026 (Tue) | 198.91 | 201.28 | 198.26 | 200.50 | 55,704 |
| 7th Sep 2026 (Mon) | 198.33 | 200.99 | 198.325 | 200.47 | 73,138 |
| 4th Sep 2026 (Fri) | 198.33 | 200.99 | 198.325 | 200.47 | 73,138 |
| 3rd Sep 2026 (Thu) | 199.33 | 201.25 | 199.13 | 201.05 | 49,445 |
| 2nd Sep 2026 (Wed) | 200.61 | 200.61 | 197.57 | 198.09 | 178,424 |
| 1st Sep 2026 (Tue) | 203.40 | 203.40 | 199.70 | 200.59 | 74,667 |
| 31st Aug 2026 (Mon) | 203.08 | 203.16 | 200.72 | 201.79 | 44,330 |
| 28th Aug 2026 (Fri) | 205.485 | 205.485 | 204.05 | 204.18 | 61,004 |
| 27th Aug 2026 (Thu) | 204.30 | 204.50 | 202.99 | 204.15 | 46,762 |
| 26th Aug 2026 (Wed) | 205.61 | 206.38 | 205.44 | 205.78 | 74,310 |
| 25th Aug 2026 (Tue) | 206.34 | 207.05 | 203.705 | 204.76 | 88,559 |
| 24th Aug 2026 (Mon) | 205.585 | 207.50 | 204.95 | 207.40 | 86,494 |
| 21st Aug 2026 (Fri) | 203.22 | 204.58 | 202.34 | 203.79 | 50,732 |
| 20th Aug 2026 (Thu) | 202.42 | 204.195 | 201.88 | 203.52 | 85,260 |
| 19th Aug 2026 (Wed) | 201.025 | 205.83 | 200.74 | 203.08 | 67,094 |
| 18th Aug 2026 (Tue) | 200.72 | 201.26 | 199.23 | 199.45 | 65,363 |
| 17th Aug 2026 (Mon) | 198.26 | 199.83 | 196.55 | 197.82 | 147,006 |
| 14th Aug 2026 (Fri) | 199.96 | 200.11 | 198.93 | 199.52 | 61,530 |
| 13th Aug 2026 (Thu) | 204.57 | 204.57 | 200.61 | 200.70 | 58,522 |
| 12th Aug 2026 (Wed) | 202.72 | 205.20 | 202.72 | 203.51 | 64,845 |
| 11th Aug 2026 (Tue) | 202.65 | 206.89 | 202.65 | 205.28 | 157,864 |
| 10th Aug 2026 (Mon) | 201.685 | 203.49 | 201.23 | 202.71 | 45,412 |
| 7th Aug 2026 (Fri) | 200.92 | 204.00 | 200.92 | 203.05 | 44,304 |
| 6th Aug 2026 (Thu) | 203.93 | 203.93 | 199.54 | 202.15 | 57,837 |
| 5th Aug 2026 (Wed) | 203.98 | 204.03 | 199.77 | 201.40 | 94,519 |
| 4th Aug 2026 (Tue) | 201.94 | 204.52 | 201.07 | 203.65 | 106,220 |
| 3rd Aug 2026 (Mon) | 207.135 | 208.075 | 203.69 | 204.01 | 74,681 |
| 31st Jul 2026 (Fri) | 204.05 | 206.12 | 202.86 | 204.63 | 77,564 |
| 30th Jul 2026 (Thu) | 210.95 | 210.95 | 205.00 | 206.79 | 139,992 |
| 29th Jul 2026 (Wed) | 213.54 | 219.04 | 213.54 | 216.53 | 61,915 |