| Price | $195.83 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $1.51 0.78% |
| Buy | $197.00 |
| Sell | $193.00 |
| Last Trade: | Buy 21.00 at $195.62 |
| Day's Volume: | 34,861 |
| Last Close: | $195.87 |
| Open: | $195.27 |
| ISIN: | US1729081059 |
| Day's Range | $193.99 - $196.08 |
| 52wk Range: | $180.43 - $229.00 |
| Market Capitalisation: | $77.63b |
| VWAP: | $195.08677 |
| Shares in Issue: | 399.89m |
Cintas Corp (CTAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $195.62 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 100 | $195.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $195.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 85 | $195.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 27 | $195.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 15 | $195.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $195.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $195.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $195.845 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 12 | $195.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
