Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Corp (CTAS.US) Share Price

Price $174.10 on 03-04-2026 at 22:47:27
Change $2.06 1.18%
Buy $176.90
Sell $173.00
Last Trade: -
Day's Volume: 155,841
Last Close: $174.34
Open: $170.67
ISIN: US1729081059
Day's Range $170.67 - $175.24
52wk Range: $165.63 - $229.01
Market Capitalisation: $69.70b
VWAP: $174.18125
Shares in Issue: 399.89m

Cintas Corp (CTAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cintas Corp trades

Cintas Corp (CTAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 170.67 175.24 170.67 174.34 155,841
2nd Apr 2026 (Thu) 170.67 175.24 170.67 174.34 155,841
1st Apr 2026 (Wed) 168.84 172.63 167.55 172.04 112,836
31st Mar 2026 (Tue) 169.81 169.81 166.36 169.14 60,318
30th Mar 2026 (Mon) 167.20 170.255 166.44 168.66 68,328
27th Mar 2026 (Fri) 168.295 168.295 165.63 165.71 53,322
26th Mar 2026 (Thu) 175.55 175.785 168.06 168.85 141,318
25th Mar 2026 (Wed) 183.93 184.74 173.66 176.85 117,981
24th Mar 2026 (Tue) 179.50 180.06 177.59 178.13 50,128
23rd Mar 2026 (Mon) 180.92 184.17 180.66 181.21 50,603
20th Mar 2026 (Fri) 181.98 182.935 178.27 179.34 31,516
19th Mar 2026 (Thu) 185.66 186.39 178.64 181.83 54,898
18th Mar 2026 (Wed) 191.33 191.94 185.06 185.44 69,172
17th Mar 2026 (Tue) 194.10 194.86 192.40 192.84 56,525
16th Mar 2026 (Mon) 194.25 195.05 192.29 192.74 34,744
13th Mar 2026 (Fri) 195.29 195.29 192.26 194.28 76,439
12th Mar 2026 (Thu) 197.515 199.885 193.11 193.26 74,992
11th Mar 2026 (Wed) 192.01 203.36 191.43 198.34 145,311
10th Mar 2026 (Tue) 199.485 199.485 194.70 196.28 37,445
9th Mar 2026 (Mon) 203.17 203.17 198.39 200.77 18,444
6th Mar 2026 (Fri) 205.50 206.53 200.92 203.61 28,026
See more Cintas Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered