| Price | $204.53 on 05-09-2025 at 21:35:01 |
|---|---|
| Change | $-2.25 -1.09% |
| Buy | $204.80 |
| Sell | $204.00 |
| Last Trade: | Buy 15.00 at $204.45 |
| Day's Volume: | 45,707 |
| Last Close: | $204.50 |
| Open: | $207.06 |
| ISIN: | US1729081059 |
| Day's Range | $203.25 - $207.19 |
| 52wk Range: | $203.25 - $229.00 |
| Market Capitalisation: | $83.35b |
| VWAP: | $204.683 |
| Shares in Issue: | 402.98m |
Cintas Corp (CTAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $204.45 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Buy* | 11 | $204.45 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 5 | $204.45 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 5 | $204.46 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 1 | $204.46 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 38 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 38 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 38 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 2 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 5 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
