| Price | $29.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.97% |
| Buy | $34.98 |
| Sell | $26.36 |
| Last Trade: | Sell 3.00 at $29.65 |
| Day's Volume: | 466 |
| Last Close: | $29.59 |
| Open: | $29.65 |
| ISIN: | US82889N2282 |
| Day's Range | $29.65 - $29.65 |
| 52wk Range: | $24.91 - $32.759 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.75297 |
| Shares in Issue: | N/A |
Simplify Us Equ (CTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.65 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 236 | $29.65 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $29.65 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 4 | $29.65 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $29.65 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 8 | $29.61 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 8 | $29.61 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 8 | $29.61 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 8 | $29.62 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 88 | $29.92 | Automatic Execution |
11:48:01 - 28-Sep-26 |
