| Price | $26.56 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.00 |
| Sell | $24.75 |
| Last Trade: | Sell 75.00 at $26.56 |
| Day's Volume: | 533 |
| Last Close: | $26.56 |
| Open: | $26.40 |
| ISIN: | US82889N2282 |
| Day's Range | $26.40 - $26.56 |
| 52wk Range: | $24.91 - $32.759 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.48762 |
| Shares in Issue: | N/A |
Simplify Us Equ (CTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $26.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 1 | $25.02 | Ordinary |
07:00:15 - 10-Jul-26 |
