| Price | $31.55 on 22-05-2026 at 16:20:41 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $31.52 |
| Sell | $31.46 |
| Last Trade: | Buy 185.00 at $31.55 |
| Day's Volume: | 3,010 |
| Last Close: | $31.46 |
| Open: | $31.52 |
| ISIN: | US82889N2282 |
| Day's Range | $31.52 - $31.55 |
| 52wk Range: | $24.91 - $32.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.549 |
| Shares in Issue: | N/A |
Simplify Us Equ (CTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $31.55 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 2,000 | $31.55 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 124 | $31.55 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:52:07 - 22-May-26 |
