| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.40 | 26.56 | 26.40 | 26.56 | 533 |
| 9th Jul 2026 (Thu) | 26.52 | 26.68 | 26.50 | 26.53 | 1,574 |
| 8th Jul 2026 (Wed) | 26.47 | 26.52 | 26.35 | 26.5916 | 1,120 |
| 7th Jul 2026 (Tue) | 26.45 | 26.45 | 26.42 | 26.52 | 257 |
| 6th Jul 2026 (Mon) | 26.20 | 26.68 | 26.20 | 26.64 | 2,498 |
| 3rd Jul 2026 (Fri) | 26.34 | 26.34 | 26.13 | 26.13 | 0 |
| 2nd Jul 2026 (Thu) | 26.34 | 26.34 | 25.92 | 26.13 | 4,382 |
| 1st Jul 2026 (Wed) | 26.279 | 26.42 | 26.22 | 26.25 | 2,304 |
| 30th Jun 2026 (Tue) | 26.41 | 26.46 | 26.41 | 26.41 | 927 |
| 29th Jun 2026 (Mon) | 26.03 | 26.15 | 25.99 | 26.251 | 602 |
| 26th Jun 2026 (Fri) | 25.85 | 25.96 | 25.82 | 25.51 | 311 |
| 25th Jun 2026 (Thu) | 26.05 | 26.24 | 26.05 | 26.16 | 874 |
| 24th Jun 2026 (Wed) | 26.54 | 26.65 | 26.28 | 26.33 | 989 |
| 23rd Jun 2026 (Tue) | 27.06 | 27.08 | 26.94 | 26.75 | 4,351 |
| 22nd Jun 2026 (Mon) | 27.46 | 27.56 | 27.44 | 27.56 | 5,775 |
| 19th Jun 2026 (Fri) | 27.57 | 27.92 | 27.57 | 27.86 | 400 |
| 18th Jun 2026 (Thu) | 27.57 | 27.92 | 27.57 | 27.86 | 400 |
| 17th Jun 2026 (Wed) | 28.219 | 28.219 | 27.59 | 27.52 | 900 |
| 16th Jun 2026 (Tue) | 28.30 | 28.309 | 28.08 | 28.17 | 3,503 |
| 15th Jun 2026 (Mon) | 28.60 | 28.60 | 28.52 | 28.77 | 1,126 |
| 12th Jun 2026 (Fri) | 28.85 | 29.01 | 28.65 | 28.72 | 3,272 |
| 11th Jun 2026 (Thu) | 29.11 | 29.16 | 28.90 | 28.93 | 1,410 |
| 10th Jun 2026 (Wed) | 29.171 | 29.33 | 29.01 | 28.98 | 613 |
| 9th Jun 2026 (Tue) | 29.339 | 29.339 | 28.52 | 29.12 | 264 |
| 8th Jun 2026 (Mon) | 29.839 | 29.97 | 29.699 | 29.59 | 1,602 |
| 5th Jun 2026 (Fri) | 30.15 | 30.195 | 29.35 | 29.31 | 898 |
| 4th Jun 2026 (Thu) | 30.409 | 30.74 | 30.409 | 30.65 | 706 |
| 3rd Jun 2026 (Wed) | 31.09 | 31.09 | 30.99 | 31.00 | 991 |
| 2nd Jun 2026 (Tue) | 30.76 | 31.03 | 30.76 | 31.10 | 814 |
| 1st Jun 2026 (Mon) | 30.57 | 31.129 | 30.56 | 30.8897 | 2,808 |
| 29th May 2026 (Fri) | 30.03 | 30.03 | 29.71 | 30.04 | 1,286 |
| 28th May 2026 (Thu) | 30.329 | 30.329 | 30.159 | 30.27 | 407 |
| 27th May 2026 (Wed) | 30.20 | 30.32 | 30.13 | 30.1265 | 656 |
| 26th May 2026 (Tue) | 30.71 | 30.889 | 30.71 | 30.8218 | 444 |
| 25th May 2026 (Mon) | 31.52 | 31.55 | 31.31 | 31.43 | 3,816 |
| 22nd May 2026 (Fri) | 31.52 | 31.55 | 31.31 | 31.43 | 3,816 |
| 21st May 2026 (Thu) | 31.70 | 31.74 | 31.25 | 31.46 | 1,202 |
| 20th May 2026 (Wed) | 32.08 | 32.08 | 31.61 | 31.70 | 1,000 |
| 19th May 2026 (Tue) | 32.42 | 32.42 | 32.42 | 32.4054 | 138 |
| 18th May 2026 (Mon) | 32.39 | 32.759 | 32.39 | 32.4068 | 370 |
| 15th May 2026 (Fri) | 32.21 | 32.539 | 32.21 | 32.39 | 1,993 |
| 14th May 2026 (Thu) | 32.35 | 32.439 | 32.289 | 32.45 | 1,803 |
| 13th May 2026 (Wed) | 32.45 | 32.52 | 32.36 | 32.27 | 1,497 |
| 12th May 2026 (Tue) | 32.26 | 32.39 | 32.00 | 32.38 | 501 |
| 11th May 2026 (Mon) | 31.50 | 31.81 | 31.50 | 31.7298 | 4,618 |