| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.59 | 466 |
| 25th Sep 2026 (Fri) | 29.78 | 30.065 | 29.78 | 29.94 | 2,615 |
| 24th Sep 2026 (Thu) | 30.99 | 30.99 | 30.58 | 30.75 | 145 |
| 23rd Sep 2026 (Wed) | 30.61 | 30.7999 | 30.61 | 30.7999 | 200 |
| 22nd Sep 2026 (Tue) | 30.61 | 30.61 | 30.60 | 30.39 | 931 |
| 21st Sep 2026 (Mon) | 30.40 | 30.54 | 30.40 | 30.51 | 2,429 |
| 18th Sep 2026 (Fri) | 30.59 | 30.75 | 30.59 | 30.7421 | 729 |
| 17th Sep 2026 (Thu) | 30.74 | 30.96 | 30.74 | 30.72 | 1,283 |
| 16th Sep 2026 (Wed) | 31.70 | 31.70 | 31.24 | 31.1942 | 615 |
| 15th Sep 2026 (Tue) | 31.50 | 31.80 | 31.50 | 31.685 | 1,356 |
| 14th Sep 2026 (Mon) | 31.71 | 31.87 | 30.89 | 31.0748 | 1,727 |
| 11th Sep 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.35 | 118 |
| 10th Sep 2026 (Thu) | 31.08 | 31.84 | 31.08 | 31.84 | 506 |
| 9th Sep 2026 (Wed) | 30.51 | 30.71 | 30.51 | 30.7135 | 819 |
| 8th Sep 2026 (Tue) | 30.00 | 30.01 | 29.83 | 29.9243 | 887 |
| 7th Sep 2026 (Mon) | 29.28 | 29.61 | 29.28 | 29.575 | 427 |
| 4th Sep 2026 (Fri) | 29.28 | 29.61 | 29.28 | 29.575 | 427 |
| 3rd Sep 2026 (Thu) | 29.77 | 30.11 | 29.77 | 29.7686 | 374 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.10 | 29.84 | 29.93 | 2,303 |
| 1st Sep 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.92 | 136 |
| 31st Aug 2026 (Mon) | 29.22 | 29.35 | 29.18 | 29.25 | 3,849 |
| 28th Aug 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 27th Aug 2026 (Thu) | 28.84 | 28.84 | 28.64 | 28.62 | 2,668 |
| 26th Aug 2026 (Wed) | 28.24 | 28.24 | 28.24 | 27.99 | 168 |
| 25th Aug 2026 (Tue) | 28.12 | 28.15 | 28.08 | 27.90 | 5,744 |
| 24th Aug 2026 (Mon) | 28.87 | 28.87 | 28.78 | 28.80 | 789 |
| 21st Aug 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.5193 | 286 |
| 20th Aug 2026 (Thu) | 29.49 | 29.49 | 29.37 | 29.3791 | 2,483 |
| 19th Aug 2026 (Wed) | 29.28 | 29.37 | 29.12 | 29.30 | 398 |
| 18th Aug 2026 (Tue) | 29.04 | 29.05 | 28.94 | 28.9724 | 434 |
| 17th Aug 2026 (Mon) | 28.72 | 29.13 | 28.71 | 29.06 | 4,910 |
| 14th Aug 2026 (Fri) | 28.48 | 28.48 | 28.48 | 28.45 | 702 |
| 13th Aug 2026 (Thu) | 28.32 | 28.32 | 28.16 | 28.205 | 2,784 |
| 12th Aug 2026 (Wed) | 28.351 | 28.351 | 28.351 | 28.305 | 497 |
| 11th Aug 2026 (Tue) | 28.11 | 28.27 | 28.11 | 28.27 | 2,003 |
| 10th Aug 2026 (Mon) | 28.08 | 28.181 | 28.08 | 28.16 | 607 |
| 7th Aug 2026 (Fri) | 26.96 | 27.18 | 26.96 | 26.9866 | 1,234 |
| 6th Aug 2026 (Thu) | 26.81 | 27.18 | 26.81 | 27.0226 | 704 |
| 5th Aug 2026 (Wed) | 26.995 | 26.995 | 26.62 | 26.68 | 1,698 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 26.46 | 26.44 | 761 |
| 3rd Aug 2026 (Mon) | 26.79 | 26.79 | 26.65 | 26.75 | 1,038 |
| 31st Jul 2026 (Fri) | 27.23 | 27.55 | 27.19 | 27.37 | 17,093 |
| 30th Jul 2026 (Thu) | 27.03 | 27.17 | 27.03 | 27.07 | 512 |
| 29th Jul 2026 (Wed) | 27.07 | 27.31 | 26.93 | 26.95 | 1,684 |