| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.70 | 31.74 | 31.25 | 31.46 | 1,202 |
| 20th May 2026 (Wed) | 32.08 | 32.08 | 31.61 | 31.70 | 1,000 |
| 19th May 2026 (Tue) | 32.42 | 32.42 | 32.42 | 32.4054 | 138 |
| 18th May 2026 (Mon) | 32.39 | 32.759 | 32.39 | 32.4068 | 370 |
| 15th May 2026 (Fri) | 32.21 | 32.539 | 32.21 | 32.39 | 1,993 |
| 14th May 2026 (Thu) | 32.35 | 32.439 | 32.289 | 32.45 | 1,803 |
| 13th May 2026 (Wed) | 32.45 | 32.52 | 32.36 | 32.27 | 1,497 |
| 12th May 2026 (Tue) | 32.26 | 32.39 | 32.00 | 32.38 | 501 |
| 11th May 2026 (Mon) | 31.50 | 31.81 | 31.50 | 31.7298 | 4,618 |
| 8th May 2026 (Fri) | 30.79 | 31.20 | 30.79 | 31.0117 | 893 |
| 7th May 2026 (Thu) | 30.16 | 30.91 | 30.16 | 30.88 | 1,959 |
| 6th May 2026 (Wed) | 31.07 | 31.19 | 31.011 | 31.05 | 1,001 |
| 5th May 2026 (Tue) | 32.00 | 32.00 | 31.83 | 31.9199 | 5,391 |
| 4th May 2026 (Mon) | 31.73 | 32.109 | 31.729 | 32.0371 | 2,701 |
| 1st May 2026 (Fri) | 31.75 | 31.90 | 31.649 | 31.605 | 9,719 |
| 30th Apr 2026 (Thu) | 31.41 | 32.11 | 31.40 | 31.97 | 688 |
| 29th Apr 2026 (Wed) | 31.365 | 31.50 | 31.32 | 31.72 | 1,579 |
| 28th Apr 2026 (Tue) | 30.29 | 30.53 | 30.279 | 30.575 | 501 |
| 27th Apr 2026 (Mon) | 30.01 | 30.31 | 30.01 | 30.18 | 3,300 |
| 24th Apr 2026 (Fri) | 29.459 | 29.459 | 29.459 | 29.5959 | 438 |
| 23rd Apr 2026 (Thu) | 29.01 | 29.109 | 29.01 | 29.37 | 1,238 |
| 22nd Apr 2026 (Wed) | 28.88 | 28.88 | 28.80 | 28.79 | 216 |
| 21st Apr 2026 (Tue) | 28.08 | 28.36 | 28.08 | 28.32 | 322 |
| 20th Apr 2026 (Mon) | 28.00 | 28.10 | 27.94 | 27.94 | 819 |
| 17th Apr 2026 (Fri) | 27.25 | 30.38 | 27.23 | 27.565 | 3,004 |
| 16th Apr 2026 (Thu) | 28.39 | 28.63 | 28.39 | 28.33 | 1,106 |
| 15th Apr 2026 (Wed) | 27.85 | 28.44 | 27.85 | 28.085 | 368 |
| 14th Apr 2026 (Tue) | 27.74 | 27.90 | 27.699 | 27.855 | 1,398 |
| 13th Apr 2026 (Mon) | 27.94 | 28.10 | 27.83 | 27.91 | 1,857 |
| 10th Apr 2026 (Fri) | 27.181 | 27.40 | 27.11 | 27.15 | 697 |
| 9th Apr 2026 (Thu) | 27.33 | 27.42 | 27.09 | 27.3913 | 300 |
| 8th Apr 2026 (Wed) | 26.83 | 26.91 | 26.75 | 26.95 | 1,299 |
| 7th Apr 2026 (Tue) | 27.79 | 27.84 | 27.42 | 27.63 | 6,022 |
| 6th Apr 2026 (Mon) | 27.77 | 27.95 | 27.75 | 27.91 | 906 |
| 3rd Apr 2026 (Fri) | 27.15 | 27.18 | 27.12 | 27.5724 | 1,154 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.18 | 27.12 | 27.5724 | 1,154 |
| 1st Apr 2026 (Wed) | 26.32 | 26.599 | 26.32 | 26.355 | 1,735 |
| 31st Mar 2026 (Tue) | 26.64 | 26.82 | 26.57 | 26.7824 | 1,715 |
| 30th Mar 2026 (Mon) | 26.01 | 26.4705 | 26.01 | 26.4705 | 20 |
| 27th Mar 2026 (Fri) | 26.01 | 26.19 | 26.001 | 26.13 | 800 |
| 26th Mar 2026 (Thu) | 26.23 | 26.26 | 25.97 | 25.95 | 754 |
| 25th Mar 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.2237 | 313 |
| 24th Mar 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.11 | 100 |
| 23rd Mar 2026 (Mon) | 26.221 | 26.221 | 25.99 | 26.02 | 0 |