Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (CTAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $26.56 Automatic Execution
15:16:29 - 10-Jul-26
Sell* 25 $26.56 Automatic Execution
15:16:29 - 10-Jul-26
Unknown* 1 $26.60 Automatic Execution
14:53:06 - 10-Jul-26
Unknown* 1 $26.60 Automatic Execution
14:51:16 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
13:57:53 - 10-Jul-26
Sell* 1 $25.02 Ordinary
07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84