| Price | $26.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.68 2.61% |
| Buy | $32.95 |
| Sell | $15.58 |
| Last Trade: | Sell 20.00 at $26.71 |
| Day's Volume: | 248 |
| Last Close: | $26.8443 |
| Open: | $26.56 |
| ISIN: | US82889N2282 |
| Day's Range | $26.56 - $26.65 |
| 52wk Range: | $24.91 - $27.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.67185 |
| Shares in Issue: | N/A |
Simplify Us Equ (CTAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.71 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 12 | $26.81 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 7 | $26.85 | Automatic Execution |
12:54:16 - 06-Feb-26 |
