Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (CTAP.US) Share Price

Price $27.18 on 03-04-2026 at 22:47:27
Change $1.14 4.13%
Buy $42.14
Sell $25.00
Last Trade: -
Day's Volume: 1,154
Last Close: $27.5724
Open: $27.15
ISIN: US82889N2282
Day's Range $27.12 - $27.18
52wk Range: $24.91 - $28.63
Market Capitalisation: $N/A
VWAP: $27.17892
Shares in Issue: N/A

Simplify Us Equ (CTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (CTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 27.18 27.12 27.5724 1,154
2nd Apr 2026 (Thu) 27.15 27.18 27.12 27.5724 1,154
1st Apr 2026 (Wed) 26.32 26.599 26.32 26.355 1,735
31st Mar 2026 (Tue) 26.64 26.82 26.57 26.7824 1,715
30th Mar 2026 (Mon) 26.01 26.4705 26.01 26.4705 20
27th Mar 2026 (Fri) 26.01 26.19 26.001 26.13 800
26th Mar 2026 (Thu) 26.23 26.26 25.97 25.95 754
25th Mar 2026 (Wed) 26.04 26.04 26.04 26.2237 313
24th Mar 2026 (Tue) 26.16 26.16 26.16 26.11 100
23rd Mar 2026 (Mon) 26.221 26.221 25.99 26.02 0
20th Mar 2026 (Fri) 27.01 27.13 26.93 26.93 100
19th Mar 2026 (Thu) 27.60 27.74 27.29 27.4036 400
18th Mar 2026 (Wed) 28.26 28.26 27.98 27.98 200
17th Mar 2026 (Tue) 28.05 28.12 27.99 28.17 309
16th Mar 2026 (Mon) 27.77 27.77 27.29 27.3223 600
13th Mar 2026 (Fri) 27.93 27.93 27.58 27.61 20
12th Mar 2026 (Thu) 28.09 28.09 27.82 27.74 887
11th Mar 2026 (Wed) 28.22 28.22 28.01 28.0465 178
10th Mar 2026 (Tue) 28.28 28.439 28.21 28.1841 74
9th Mar 2026 (Mon) 27.65 27.77 27.65 27.82 0
6th Mar 2026 (Fri) 28.02 28.14 27.91 28.07 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered