| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.02 | 29.21 | 28.57 | 28.86 | 26,324 |
| 25th Sep 2026 (Fri) | 29.15 | 29.30 | 28.72 | 28.94 | 35,185 |
| 24th Sep 2026 (Thu) | 29.68 | 30.20 | 29.48 | 29.67 | 10,587 |
| 23rd Sep 2026 (Wed) | 29.335 | 29.71 | 29.23 | 29.70 | 14,450 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.42 | 28.95 | 29.05 | 44,679 |
| 21st Sep 2026 (Mon) | 29.34 | 29.36 | 28.88 | 29.16 | 61,714 |
| 18th Sep 2026 (Fri) | 30.22 | 30.24 | 29.74 | 29.83 | 10,793 |
| 17th Sep 2026 (Thu) | 30.00 | 30.23 | 29.81 | 29.98 | 38,879 |
| 16th Sep 2026 (Wed) | 30.96 | 31.03 | 30.23 | 30.66 | 36,108 |
| 15th Sep 2026 (Tue) | 30.90 | 31.14 | 30.765 | 31.00 | 54,603 |
| 14th Sep 2026 (Mon) | 30.87 | 31.07 | 29.95 | 30.29 | 72,320 |
| 11th Sep 2026 (Fri) | 30.31 | 30.52 | 30.09 | 30.29 | 38,120 |
| 10th Sep 2026 (Thu) | 30.40 | 31.10 | 30.30 | 31.08 | 81,589 |
| 9th Sep 2026 (Wed) | 29.52 | 29.845 | 29.435 | 29.80 | 26,219 |
| 8th Sep 2026 (Tue) | 28.89 | 29.00 | 28.62 | 28.96 | 36,399 |
| 7th Sep 2026 (Mon) | 28.00 | 28.51 | 28.00 | 28.44 | 124,989 |
| 4th Sep 2026 (Fri) | 28.00 | 28.51 | 28.00 | 28.44 | 124,989 |
| 3rd Sep 2026 (Thu) | 28.58 | 28.771 | 28.48 | 28.39 | 12,147 |
| 2nd Sep 2026 (Wed) | 28.83 | 29.18 | 28.82 | 28.94 | 7,243 |
| 1st Sep 2026 (Tue) | 28.58 | 29.115 | 28.58 | 29.08 | 32,824 |
| 31st Aug 2026 (Mon) | 28.14 | 28.34 | 28.14 | 28.27 | 25,898 |
| 28th Aug 2026 (Fri) | 27.41 | 27.635 | 27.40 | 27.5223 | 32,391 |
| 27th Aug 2026 (Thu) | 27.19 | 27.61 | 27.06 | 27.48 | 10,776 |
| 26th Aug 2026 (Wed) | 27.01 | 27.25 | 26.98 | 26.99 | 50,306 |
| 25th Aug 2026 (Tue) | 27.13 | 27.45 | 26.95 | 27.01 | 24,717 |
| 24th Aug 2026 (Mon) | 28.15 | 28.15 | 27.85 | 27.89 | 5,005 |
| 21st Aug 2026 (Fri) | 28.70 | 28.72 | 28.55 | 28.55 | 11,761 |
| 20th Aug 2026 (Thu) | 28.56 | 28.56 | 28.37 | 28.48 | 5,497 |
| 19th Aug 2026 (Wed) | 28.06 | 28.29 | 27.98 | 28.12 | 13,289 |
| 18th Aug 2026 (Tue) | 27.98 | 28.08 | 27.90 | 27.93 | 14,395 |
| 17th Aug 2026 (Mon) | 27.42 | 27.93 | 27.42 | 27.88 | 24,359 |
| 14th Aug 2026 (Fri) | 26.73 | 27.22 | 26.73 | 27.19 | 11,075 |
| 13th Aug 2026 (Thu) | 26.72 | 27.17 | 26.69 | 26.94 | 6,789 |
| 12th Aug 2026 (Wed) | 27.13 | 27.25 | 27.10 | 27.15 | 9,629 |
| 11th Aug 2026 (Tue) | 26.83 | 27.21 | 26.83 | 27.18 | 8,445 |
| 10th Aug 2026 (Mon) | 26.60 | 27.09 | 26.59 | 26.99 | 14,229 |
| 7th Aug 2026 (Fri) | 25.84 | 26.16 | 25.785 | 25.87 | 18,748 |
| 6th Aug 2026 (Thu) | 25.67 | 26.10 | 25.67 | 26.06 | 10,962 |
| 5th Aug 2026 (Wed) | 25.59 | 25.68 | 25.43 | 25.52 | 29,087 |
| 4th Aug 2026 (Tue) | 25.59 | 25.67 | 25.40 | 25.45 | 28,686 |
| 3rd Aug 2026 (Mon) | 26.49 | 26.49 | 26.08 | 26.23 | 25,413 |
| 31st Jul 2026 (Fri) | 27.32 | 27.33 | 27.02 | 27.14 | 13,134 |
| 30th Jul 2026 (Thu) | 26.95 | 27.13 | 26.95 | 27.03 | 29,577 |
| 29th Jul 2026 (Wed) | 27.02 | 27.27 | 26.99 | 27.20 | 10,728 |