| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.815 | 26.00 | 25.75 | 25.88 | 41,330 |
| 9th Jul 2026 (Thu) | 26.14 | 26.14 | 25.875 | 25.95 | 35,795 |
| 8th Jul 2026 (Wed) | 25.99 | 26.18 | 25.98 | 26.16 | 28,879 |
| 7th Jul 2026 (Tue) | 25.99 | 26.08 | 25.87 | 26.03 | 27,077 |
| 6th Jul 2026 (Mon) | 25.78 | 26.09 | 25.78 | 26.07 | 62,475 |
| 3rd Jul 2026 (Fri) | 25.77 | 25.77 | 25.69 | 25.69 | 0 |
| 2nd Jul 2026 (Thu) | 25.77 | 25.77 | 25.64 | 25.69 | 34,840 |
| 1st Jul 2026 (Wed) | 25.73 | 25.86 | 25.70 | 25.77 | 26,213 |
| 30th Jun 2026 (Tue) | 25.96 | 26.01 | 25.88 | 25.94 | 55,994 |
| 29th Jun 2026 (Mon) | 25.935 | 26.03 | 25.92 | 25.98 | 13,706 |
| 26th Jun 2026 (Fri) | 25.88 | 25.94 | 25.85 | 25.92 | 9,618 |
| 25th Jun 2026 (Thu) | 26.08 | 26.31 | 26.08 | 26.27 | 10,981 |
| 24th Jun 2026 (Wed) | 26.20 | 26.34 | 26.17 | 26.21 | 13,810 |
| 23rd Jun 2026 (Tue) | 26.67 | 26.75 | 26.63 | 26.69 | 14,682 |
| 22nd Jun 2026 (Mon) | 26.97 | 26.98 | 26.80 | 26.97 | 10,845 |
| 19th Jun 2026 (Fri) | 27.14 | 27.16 | 26.83 | 27.20 | 17,006 |
| 18th Jun 2026 (Thu) | 27.14 | 27.16 | 26.83 | 27.20 | 17,006 |
| 17th Jun 2026 (Wed) | 27.40 | 27.55 | 27.20 | 27.18 | 12,877 |
| 16th Jun 2026 (Tue) | 27.33 | 27.45 | 27.18 | 27.37 | 19,674 |
| 15th Jun 2026 (Mon) | 27.70 | 27.865 | 27.61 | 27.86 | 16,119 |
| 12th Jun 2026 (Fri) | 28.46 | 28.58 | 28.20 | 28.25 | 16,218 |
| 11th Jun 2026 (Thu) | 29.00 | 29.20 | 28.55 | 28.60 | 8,325 |
| 10th Jun 2026 (Wed) | 28.91 | 29.29 | 28.91 | 29.14 | 46,757 |
| 9th Jun 2026 (Tue) | 28.925 | 28.925 | 28.50 | 28.88 | 32,737 |
| 8th Jun 2026 (Mon) | 29.15 | 29.37 | 29.14 | 29.19 | 15,771 |
| 5th Jun 2026 (Fri) | 29.355 | 29.40 | 29.00 | 29.04 | 42,288 |
| 4th Jun 2026 (Thu) | 29.355 | 29.555 | 29.355 | 29.48 | 45,978 |
| 3rd Jun 2026 (Wed) | 29.76 | 30.03 | 29.76 | 29.90 | 33,053 |
| 2nd Jun 2026 (Tue) | 29.53 | 29.77 | 29.53 | 29.74 | 14,720 |
| 1st Jun 2026 (Mon) | 29.45 | 30.00 | 29.33 | 29.58 | 61,259 |
| 29th May 2026 (Fri) | 28.87 | 28.92 | 28.625 | 28.88 | 34,213 |
| 28th May 2026 (Thu) | 29.36 | 29.36 | 28.90 | 29.13 | 30,668 |
| 27th May 2026 (Wed) | 29.205 | 29.46 | 29.11 | 29.23 | 28,462 |
| 26th May 2026 (Tue) | 29.775 | 30.05 | 29.775 | 29.84 | 38,306 |
| 25th May 2026 (Mon) | 30.83 | 31.01 | 30.52 | 30.70 | 23,200 |
| 22nd May 2026 (Fri) | 30.83 | 31.01 | 30.52 | 30.70 | 23,200 |
| 21st May 2026 (Thu) | 31.55 | 31.76 | 30.65 | 30.94 | 17,314 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.01 | 31.36 | 34,110 |
| 19th May 2026 (Tue) | 32.26 | 32.48 | 32.11 | 32.34 | 28,656 |
| 18th May 2026 (Mon) | 32.03 | 32.71 | 31.97 | 32.13 | 35,364 |
| 15th May 2026 (Fri) | 31.71 | 32.08 | 31.71 | 32.02 | 29,302 |
| 14th May 2026 (Thu) | 31.73 | 31.73 | 31.51 | 31.70 | 17,053 |
| 13th May 2026 (Wed) | 32.13 | 32.22 | 31.72 | 31.69 | 13,685 |
| 12th May 2026 (Tue) | 31.93 | 32.17 | 31.85 | 31.99 | 89,277 |
| 11th May 2026 (Mon) | 31.11 | 31.44 | 31.11 | 31.28 | 18,637 |