| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.55 | 31.76 | 30.65 | 30.94 | 17,314 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.01 | 31.36 | 34,110 |
| 19th May 2026 (Tue) | 32.26 | 32.48 | 32.11 | 32.34 | 28,656 |
| 18th May 2026 (Mon) | 32.03 | 32.71 | 31.97 | 32.13 | 35,364 |
| 15th May 2026 (Fri) | 31.71 | 32.08 | 31.71 | 32.02 | 29,302 |
| 14th May 2026 (Thu) | 31.73 | 31.73 | 31.51 | 31.70 | 17,053 |
| 13th May 2026 (Wed) | 32.13 | 32.22 | 31.72 | 31.69 | 13,685 |
| 12th May 2026 (Tue) | 31.93 | 32.17 | 31.85 | 31.99 | 89,277 |
| 11th May 2026 (Mon) | 31.11 | 31.44 | 31.11 | 31.28 | 18,637 |
| 8th May 2026 (Fri) | 30.55 | 30.94 | 30.55 | 30.72 | 22,563 |
| 7th May 2026 (Thu) | 30.18 | 30.89 | 29.81 | 30.84 | 22,737 |
| 6th May 2026 (Wed) | 31.08 | 31.23 | 30.80 | 30.84 | 21,145 |
| 5th May 2026 (Tue) | 32.23 | 32.24 | 32.05 | 32.23 | 20,994 |
| 4th May 2026 (Mon) | 32.09 | 32.66 | 32.08 | 32.61 | 22,786 |
| 1st May 2026 (Fri) | 32.13 | 32.28 | 31.86 | 32.04 | 24,159 |
| 30th Apr 2026 (Thu) | 32.18 | 32.625 | 32.09 | 32.35 | 16,277 |
| 29th Apr 2026 (Wed) | 32.17 | 32.55 | 32.11 | 32.53 | 5,855 |
| 28th Apr 2026 (Tue) | 30.921 | 31.34 | 30.921 | 31.36 | 12,569 |
| 27th Apr 2026 (Mon) | 30.38 | 30.90 | 30.38 | 30.74 | 57,019 |
| 24th Apr 2026 (Fri) | 30.32 | 30.39 | 30.07 | 30.25 | 21,952 |
| 23rd Apr 2026 (Thu) | 29.82 | 30.34 | 29.82 | 30.32 | 25,682 |
| 22nd Apr 2026 (Wed) | 29.54 | 29.81 | 29.54 | 29.72 | 73,124 |
| 21st Apr 2026 (Tue) | 29.10 | 29.55 | 29.08 | 29.54 | 14,318 |
| 20th Apr 2026 (Mon) | 28.73 | 29.07 | 28.73 | 28.90 | 40,802 |
| 17th Apr 2026 (Fri) | 28.17 | 28.49 | 27.75 | 28.38 | 58,745 |
| 16th Apr 2026 (Thu) | 29.64 | 29.85 | 29.59 | 29.62 | 30,194 |
| 15th Apr 2026 (Wed) | 29.36 | 29.46 | 29.22 | 29.30 | 15,369 |
| 14th Apr 2026 (Tue) | 29.625 | 29.76 | 29.24 | 29.35 | 42,725 |
| 13th Apr 2026 (Mon) | 30.22 | 30.32 | 29.67 | 29.77 | 41,594 |
| 10th Apr 2026 (Fri) | 29.31 | 29.56 | 29.17 | 29.23 | 18,680 |
| 9th Apr 2026 (Thu) | 29.49 | 29.70 | 29.04 | 29.44 | 38,406 |
| 8th Apr 2026 (Wed) | 28.60 | 29.27 | 28.57 | 29.14 | 39,153 |
| 7th Apr 2026 (Tue) | 31.19 | 31.245 | 30.50 | 30.75 | 61,318 |
| 6th Apr 2026 (Mon) | 30.945 | 31.25 | 30.67 | 30.96 | 39,611 |
| 3rd Apr 2026 (Fri) | 30.725 | 30.85 | 29.76 | 30.74 | 95,207 |
| 2nd Apr 2026 (Thu) | 30.725 | 30.85 | 29.76 | 30.74 | 95,207 |
| 1st Apr 2026 (Wed) | 29.57 | 29.75 | 29.38 | 29.47 | 46,865 |
| 31st Mar 2026 (Tue) | 30.44 | 30.57 | 29.94 | 30.22 | 30,647 |
| 30th Mar 2026 (Mon) | 30.59 | 30.79 | 30.44 | 30.62 | 78,360 |
| 27th Mar 2026 (Fri) | 29.875 | 30.25 | 29.83 | 30.12 | 32,240 |
| 26th Mar 2026 (Thu) | 29.04 | 29.57 | 29.04 | 29.38 | 11,001 |
| 25th Mar 2026 (Wed) | 28.60 | 29.23 | 28.58 | 29.05 | 99,064 |
| 24th Mar 2026 (Tue) | 29.18 | 29.44 | 29.11 | 29.22 | 42,559 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.33 | 28.58 | 28.86 | 100,514 |