| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.02 | 28.08 | 27.84 | 28.08 | 22,457 |
| 21st Jul 2025 (Mon) | 27.81 | 28.08 | 27.805 | 28.05 | 28,133 |
| 18th Jul 2025 (Fri) | 27.88 | 27.97 | 27.69 | 27.72 | 11,368 |
| 17th Jul 2025 (Thu) | 27.53 | 27.81 | 27.53 | 27.76 | 9,057 |
| 16th Jul 2025 (Wed) | 27.55 | 27.679 | 27.50 | 27.68 | 5,344 |
| 15th Jul 2025 (Tue) | 27.665 | 27.69 | 27.63 | 27.65 | 6,728 |
| 14th Jul 2025 (Mon) | 27.84 | 27.84 | 27.54 | 27.53 | 7,029 |
| 11th Jul 2025 (Fri) | 27.75 | 28.005 | 27.70 | 27.88 | 8,646 |
| 10th Jul 2025 (Thu) | 27.60 | 27.64 | 27.39 | 27.49 | 23,287 |
| 9th Jul 2025 (Wed) | 27.62 | 27.68 | 27.58 | 27.63 | 13,654 |
| 8th Jul 2025 (Tue) | 27.35 | 27.75 | 27.32 | 27.59 | 19,492 |
| 7th Jul 2025 (Mon) | 27.10 | 27.29 | 27.10 | 27.23 | 10,107 |
| 4th Jul 2025 (Fri) | 27.03 | 27.10 | 27.01 | 27.08 | 7,525 |
| 3rd Jul 2025 (Thu) | 27.03 | 27.10 | 27.01 | 27.08 | 7,525 |
| 2nd Jul 2025 (Wed) | 26.81 | 27.06 | 26.81 | 27.03 | 16,199 |
| 1st Jul 2025 (Tue) | 26.75 | 26.83 | 26.66 | 26.76 | 19,259 |
| 30th Jun 2025 (Mon) | 26.60 | 26.741 | 26.59 | 26.74 | 40,493 |
| 27th Jun 2025 (Fri) | 26.57 | 26.72 | 26.53 | 26.74 | 21,582 |
| 26th Jun 2025 (Thu) | 26.74 | 26.83 | 26.72 | 26.76 | 7,653 |
| 25th Jun 2025 (Wed) | 26.60 | 26.70 | 26.59 | 26.61 | 9,487 |
| 24th Jun 2025 (Tue) | 27.06 | 27.06 | 26.82 | 26.91 | 31,972 |
| 23rd Jun 2025 (Mon) | 27.625 | 27.66 | 27.30 | 27.37 | 20,202 |
| 20th Jun 2025 (Fri) | 27.64 | 27.79 | 27.59 | 27.64 | 13,257 |
| 19th Jun 2025 (Thu) | 27.75 | 27.86 | 27.70 | 27.78 | 14,446 |
| 18th Jun 2025 (Wed) | 27.75 | 27.86 | 27.70 | 27.78 | 14,446 |
| 17th Jun 2025 (Tue) | 28.23 | 28.23 | 27.88 | 27.88 | 23,811 |
| 16th Jun 2025 (Mon) | 28.16 | 28.29 | 28.04 | 28.30 | 14,716 |
| 13th Jun 2025 (Fri) | 28.00 | 28.04 | 27.88 | 27.93 | 8,320 |
| 12th Jun 2025 (Thu) | 28.04 | 28.14 | 28.03 | 28.14 | 6,836 |
| 11th Jun 2025 (Wed) | 28.10 | 28.24 | 28.07 | 28.16 | 8,845 |
| 10th Jun 2025 (Tue) | 28.16 | 28.20 | 27.95 | 28.13 | 14,909 |
| 9th Jun 2025 (Mon) | 28.17 | 28.18 | 28.10 | 28.16 | 9,246 |
| 6th Jun 2025 (Fri) | 27.845 | 27.94 | 27.80 | 27.92 | 22,609 |
| 5th Jun 2025 (Thu) | 27.445 | 27.61 | 27.445 | 27.53 | 9,912 |
| 4th Jun 2025 (Wed) | 27.315 | 27.315 | 27.20 | 27.25 | 6,042 |
| 3rd Jun 2025 (Tue) | 27.23 | 27.425 | 27.16 | 27.23 | 21,270 |
| 2nd Jun 2025 (Mon) | 27.18 | 27.22 | 27.105 | 27.15 | 24,759 |
| 30th May 2025 (Fri) | 27.10 | 27.16 | 27.03 | 27.11 | 17,083 |
| 29th May 2025 (Thu) | 27.17 | 27.19 | 27.06 | 27.19 | 101,308 |
| 28th May 2025 (Wed) | 27.32 | 27.39 | 27.27 | 27.27 | 17,197 |
| 27th May 2025 (Tue) | 27.43 | 27.43 | 27.16 | 27.21 | 17,568 |
| 26th May 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| 24th May 2025 (Sat) | 27.47 | 27.53 | 27.44 | 27.47 | 18,115 |
| 23rd May 2025 (Fri) | 27.47 | 27.53 | 27.44 | 27.45 | 18,115 |