| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.25 | 28.43 | 28.25 | 28.33 | 14,173 |
| 5th Feb 2026 (Thu) | 28.06 | 28.17 | 28.05 | 28.11 | 3,865 |
| 4th Feb 2026 (Wed) | 28.13 | 28.42 | 28.13 | 28.34 | 13,862 |
| 3rd Feb 2026 (Tue) | 27.86 | 28.05 | 27.80 | 28.05 | 10,094 |
| 2nd Feb 2026 (Mon) | 27.72 | 27.79 | 27.60 | 27.63 | 23,432 |
| 30th Jan 2026 (Fri) | 28.49 | 28.67 | 27.85 | 28.05 | 7,530 |
| 29th Jan 2026 (Thu) | 29.36 | 29.365 | 28.72 | 29.01 | 12,190 |
| 28th Jan 2026 (Wed) | 28.48 | 28.86 | 28.465 | 28.36 | 13,299 |
| 27th Jan 2026 (Tue) | 28.33 | 28.40 | 28.19 | 28.36 | 18,890 |
| 26th Jan 2026 (Mon) | 28.47 | 28.77 | 28.43 | 28.52 | 22,620 |
| 23rd Jan 2026 (Fri) | 27.96 | 28.20 | 27.96 | 28.20 | 8,403 |
| 22nd Jan 2026 (Thu) | 27.569 | 27.87 | 27.56 | 27.83 | 16,216 |
| 21st Jan 2026 (Wed) | 27.70 | 27.79 | 27.55 | 27.64 | 15,274 |
| 20th Jan 2026 (Tue) | 27.72 | 27.80 | 27.70 | 27.75 | 13,196 |
| 19th Jan 2026 (Mon) | 27.85 | 27.86 | 27.50 | 27.56 | 11,541 |
| 16th Jan 2026 (Fri) | 27.85 | 27.86 | 27.50 | 27.56 | 11,541 |
| 15th Jan 2026 (Thu) | 28.09 | 28.11 | 28.01 | 28.01 | 5,978 |
| 14th Jan 2026 (Wed) | 28.20 | 28.32 | 28.16 | 28.35 | 11,926 |
| 13th Jan 2026 (Tue) | 28.06 | 28.06 | 27.92 | 27.97 | 3,465 |
| 12th Jan 2026 (Mon) | 27.99 | 28.115 | 27.97 | 27.97 | 17,693 |
| 9th Jan 2026 (Fri) | 27.78 | 27.96 | 27.76 | 27.84 | 9,988 |
| 8th Jan 2026 (Thu) | 27.40 | 27.60 | 27.40 | 27.54 | 21,200 |
| 7th Jan 2026 (Wed) | 27.51 | 27.60 | 27.48 | 27.50 | 13,879 |
| 6th Jan 2026 (Tue) | 27.70 | 27.735 | 27.61 | 27.70 | 11,202 |
| 5th Jan 2026 (Mon) | 27.58 | 27.61 | 27.46 | 27.52 | 17,841 |
| 2nd Jan 2026 (Fri) | 27.36 | 27.38 | 27.19 | 27.16 | 15,571 |
| 1st Jan 2026 (Thu) | 27.20 | 27.31 | 27.06 | 27.26 | 11,621 |
| 31st Dec 2025 (Wed) | 27.20 | 27.31 | 27.06 | 27.26 | 11,621 |
| 30th Dec 2025 (Tue) | 27.05 | 27.26 | 27.05 | 27.11 | 7,348 |
| 29th Dec 2025 (Mon) | 27.16 | 27.235 | 27.07 | 27.16 | 31,396 |
| 26th Dec 2025 (Fri) | 27.54 | 27.73 | 27.54 | 27.72 | 13,264 |
| 25th Dec 2025 (Thu) | 27.26 | 27.30 | 27.21 | 27.27 | 4,746 |
| 24th Dec 2025 (Wed) | 27.26 | 27.30 | 27.21 | 27.27 | 4,746 |
| 23rd Dec 2025 (Tue) | 27.31 | 27.41 | 27.23 | 27.37 | 22,089 |
| 22nd Dec 2025 (Mon) | 27.33 | 27.39 | 27.29 | 27.35 | 5,454 |
| 19th Dec 2025 (Fri) | 27.20 | 27.30 | 27.19 | 27.20 | 9,992 |
| 18th Dec 2025 (Thu) | 27.01 | 27.21 | 27.01 | 27.23 | 4,078 |
| 17th Dec 2025 (Wed) | 27.07 | 27.12 | 27.03 | 27.05 | 8,895 |
| 16th Dec 2025 (Tue) | 26.87 | 27.04 | 26.85 | 27.03 | 25,396 |
| 15th Dec 2025 (Mon) | 26.911 | 26.94 | 26.85 | 26.90 | 6,699 |
| 12th Dec 2025 (Fri) | 26.75 | 26.75 | 26.67 | 26.76 | 15,135 |
| 11th Dec 2025 (Thu) | 26.68 | 26.82 | 26.64 | 26.84 | 6,538 |
| 10th Dec 2025 (Wed) | 26.48 | 26.64 | 26.48 | 26.61 | 8,987 |
| 9th Dec 2025 (Tue) | 26.58 | 26.65 | 26.58 | 26.68 | 7,800 |
| 8th Dec 2025 (Mon) | 26.60 | 26.67 | 26.52 | 26.65 | 12,201 |