| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.64 | 27.70 | 27.60 | 27.66 | 12,972 |
| 18th Sep 2025 (Thu) | 27.63 | 27.69 | 27.57 | 27.63 | 15,377 |
| 17th Sep 2025 (Wed) | 27.55 | 27.59 | 27.42 | 27.49 | 6,650 |
| 16th Sep 2025 (Tue) | 27.73 | 27.78 | 27.69 | 27.72 | 5,311 |
| 15th Sep 2025 (Mon) | 27.58 | 27.795 | 27.58 | 27.74 | 15,174 |
| 12th Sep 2025 (Fri) | 27.62 | 27.66 | 27.46 | 27.43 | 13,369 |
| 11th Sep 2025 (Thu) | 27.20 | 27.355 | 27.20 | 27.30 | 11,429 |
| 10th Sep 2025 (Wed) | 27.30 | 27.43 | 27.30 | 27.41 | 13,811 |
| 9th Sep 2025 (Tue) | 27.40 | 27.41 | 27.20 | 27.25 | 10,188 |
| 8th Sep 2025 (Mon) | 27.36 | 27.43 | 27.27 | 27.33 | 10,027 |
| 5th Sep 2025 (Fri) | 27.30 | 27.37 | 27.11 | 27.38 | 11,291 |
| 4th Sep 2025 (Thu) | 27.86 | 27.97 | 27.80 | 27.84 | 13,053 |
| 3rd Sep 2025 (Wed) | 28.07 | 28.10 | 28.01 | 28.06 | 15,219 |
| 2nd Sep 2025 (Tue) | 28.25 | 28.39 | 28.21 | 28.29 | 16,443 |
| 1st Sep 2025 (Mon) | 27.77 | 27.959 | 27.77 | 27.91 | 8,010 |
| 29th Aug 2025 (Fri) | 27.77 | 27.959 | 27.77 | 27.91 | 8,010 |
| 28th Aug 2025 (Thu) | 27.92 | 27.93 | 27.69 | 27.73 | 13,747 |
| 27th Aug 2025 (Wed) | 27.93 | 28.05 | 27.82 | 27.79 | 36,740 |
| 26th Aug 2025 (Tue) | 27.83 | 27.84 | 27.695 | 27.77 | 23,563 |
| 25th Aug 2025 (Mon) | 27.94 | 28.06 | 27.93 | 28.03 | 7,171 |
| 22nd Aug 2025 (Fri) | 27.84 | 27.93 | 27.72 | 27.90 | 20,558 |
| 21st Aug 2025 (Thu) | 27.78 | 27.87 | 27.78 | 27.82 | 5,688 |
| 20th Aug 2025 (Wed) | 27.46 | 27.65 | 27.46 | 27.65 | 17,328 |
| 19th Aug 2025 (Tue) | 27.42 | 27.52 | 27.42 | 27.45 | 6,606 |
| 18th Aug 2025 (Mon) | 27.25 | 27.53 | 27.25 | 27.52 | 7,186 |
| 15th Aug 2025 (Fri) | 26.80 | 27.37 | 26.80 | 27.25 | 10,715 |
| 14th Aug 2025 (Thu) | 27.10 | 27.15 | 26.83 | 26.95 | 12,152 |
| 13th Aug 2025 (Wed) | 27.28 | 27.29 | 26.97 | 27.13 | 16,750 |
| 12th Aug 2025 (Tue) | 26.98 | 27.26 | 26.96 | 27.20 | 9,113 |
| 11th Aug 2025 (Mon) | 26.96 | 27.04 | 26.77 | 26.90 | 8,352 |
| 8th Aug 2025 (Fri) | 27.51 | 27.51 | 26.91 | 26.96 | 6,723 |
| 7th Aug 2025 (Thu) | 27.09 | 27.38 | 27.09 | 27.37 | 5,693 |
| 6th Aug 2025 (Wed) | 26.99 | 27.14 | 26.84 | 27.03 | 9,599 |
| 5th Aug 2025 (Tue) | 26.67 | 26.92 | 26.67 | 26.81 | 5,592 |
| 4th Aug 2025 (Mon) | 26.61 | 26.78 | 26.41 | 26.46 | 28,574 |
| 1st Aug 2025 (Fri) | 26.87 | 26.94 | 26.46 | 26.52 | 67,077 |
| 31st Jul 2025 (Thu) | 27.89 | 27.89 | 27.36 | 27.47 | 10,548 |
| 30th Jul 2025 (Wed) | 28.46 | 28.50 | 28.00 | 28.05 | 52,368 |
| 29th Jul 2025 (Tue) | 28.23 | 28.40 | 28.08 | 28.39 | 10,903 |
| 28th Jul 2025 (Mon) | 28.26 | 28.33 | 28.15 | 28.32 | 46,898 |
| 25th Jul 2025 (Fri) | 28.14 | 28.15 | 27.98 | 28.08 | 20,746 |
| 24th Jul 2025 (Thu) | 28.22 | 28.30 | 28.14 | 28.29 | 8,019 |
| 23rd Jul 2025 (Wed) | 28.26 | 28.43 | 28.19 | 28.43 | 18,084 |
| 22nd Jul 2025 (Tue) | 28.02 | 28.08 | 27.84 | 28.08 | 22,457 |