| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.725 | 30.85 | 29.76 | 30.74 | 95,207 |
| 2nd Apr 2026 (Thu) | 30.725 | 30.85 | 29.76 | 30.74 | 95,207 |
| 1st Apr 2026 (Wed) | 29.57 | 29.75 | 29.38 | 29.47 | 46,865 |
| 31st Mar 2026 (Tue) | 30.44 | 30.57 | 29.94 | 30.22 | 30,647 |
| 30th Mar 2026 (Mon) | 30.59 | 30.79 | 30.44 | 30.62 | 78,360 |
| 27th Mar 2026 (Fri) | 29.875 | 30.25 | 29.83 | 30.12 | 32,240 |
| 26th Mar 2026 (Thu) | 29.04 | 29.57 | 29.04 | 29.38 | 11,001 |
| 25th Mar 2026 (Wed) | 28.60 | 29.23 | 28.58 | 29.05 | 99,064 |
| 24th Mar 2026 (Tue) | 29.18 | 29.44 | 29.11 | 29.22 | 42,559 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.33 | 28.58 | 28.86 | 100,514 |
| 20th Mar 2026 (Fri) | 30.38 | 30.489 | 30.10 | 30.37 | 102,259 |
| 19th Mar 2026 (Thu) | 30.63 | 30.77 | 30.02 | 30.33 | 77,699 |
| 18th Mar 2026 (Wed) | 30.78 | 30.91 | 30.67 | 30.83 | 51,496 |
| 17th Mar 2026 (Tue) | 30.36 | 30.64 | 30.31 | 30.64 | 30,174 |
| 16th Mar 2026 (Mon) | 30.22 | 30.23 | 29.83 | 29.88 | 45,991 |
| 13th Mar 2026 (Fri) | 30.40 | 30.47 | 30.33 | 30.44 | 24,976 |
| 12th Mar 2026 (Thu) | 30.58 | 30.64 | 30.41 | 30.49 | 67,274 |
| 11th Mar 2026 (Wed) | 30.34 | 30.43 | 30.25 | 30.27 | 12,479 |
| 10th Mar 2026 (Tue) | 30.39 | 30.47 | 30.20 | 30.43 | 24,661 |
| 9th Mar 2026 (Mon) | 30.225 | 30.38 | 29.92 | 30.07 | 25,967 |
| 6th Mar 2026 (Fri) | 30.27 | 30.40 | 30.20 | 30.22 | 61,986 |
| 5th Mar 2026 (Thu) | 30.04 | 30.19 | 30.04 | 30.08 | 5,810 |
| 4th Mar 2026 (Wed) | 29.84 | 30.21 | 29.84 | 30.14 | 27,835 |
| 3rd Mar 2026 (Tue) | 29.75 | 29.90 | 29.63 | 29.72 | 61,976 |
| 2nd Mar 2026 (Mon) | 30.27 | 30.399 | 30.09 | 30.30 | 6,036 |
| 27th Feb 2026 (Fri) | 30.245 | 30.31 | 30.135 | 30.24 | 14,584 |
| 26th Feb 2026 (Thu) | 30.01 | 30.02 | 29.83 | 29.99 | 9,741 |
| 25th Feb 2026 (Wed) | 29.97 | 29.97 | 29.93 | 29.93 | 0 |
| 24th Feb 2026 (Tue) | 29.97 | 29.97 | 29.87 | 29.87 | 0 |
| 23rd Feb 2026 (Mon) | 29.97 | 30.03 | 29.89 | 30.01 | 11,480 |
| 20th Feb 2026 (Fri) | 29.80 | 29.80 | 29.64 | 29.80 | 27,001 |
| 19th Feb 2026 (Thu) | 29.76 | 29.85 | 29.74 | 29.77 | 13,561 |
| 18th Feb 2026 (Wed) | 29.50 | 29.60 | 29.50 | 29.56 | 8,409 |
| 17th Feb 2026 (Tue) | 29.16 | 29.16 | 29.08 | 29.10 | 1,641 |
| 16th Feb 2026 (Mon) | 28.82 | 28.88 | 28.80 | 28.83 | 6,762 |
| 13th Feb 2026 (Fri) | 28.82 | 28.88 | 28.80 | 28.83 | 6,762 |
| 12th Feb 2026 (Thu) | 28.95 | 28.95 | 28.66 | 28.69 | 7,248 |
| 11th Feb 2026 (Wed) | 28.94 | 29.025 | 28.86 | 28.94 | 8,851 |
| 10th Feb 2026 (Tue) | 28.74 | 28.85 | 28.69 | 28.73 | 15,011 |
| 9th Feb 2026 (Mon) | 28.345 | 28.659 | 28.345 | 28.67 | 11,091 |
| 6th Feb 2026 (Fri) | 28.25 | 28.43 | 28.25 | 28.33 | 14,173 |