| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.07 | 27.12 | 27.03 | 27.05 | 8,895 |
| 16th Dec 2025 (Tue) | 26.87 | 27.04 | 26.85 | 27.03 | 25,396 |
| 15th Dec 2025 (Mon) | 26.911 | 26.94 | 26.85 | 26.90 | 6,699 |
| 12th Dec 2025 (Fri) | 26.75 | 26.75 | 26.67 | 26.76 | 15,135 |
| 11th Dec 2025 (Thu) | 26.68 | 26.82 | 26.64 | 26.84 | 6,538 |
| 10th Dec 2025 (Wed) | 26.48 | 26.64 | 26.48 | 26.61 | 8,987 |
| 9th Dec 2025 (Tue) | 26.58 | 26.65 | 26.58 | 26.68 | 7,800 |
| 8th Dec 2025 (Mon) | 26.60 | 26.67 | 26.52 | 26.65 | 12,201 |
| 5th Dec 2025 (Fri) | 26.78 | 26.79 | 26.57 | 26.62 | 6,581 |
| 4th Dec 2025 (Thu) | 26.98 | 27.01 | 26.91 | 26.95 | 5,978 |
| 3rd Dec 2025 (Wed) | 27.19 | 27.21 | 27.00 | 27.00 | 5,227 |
| 2nd Dec 2025 (Tue) | 27.13 | 27.19 | 27.03 | 27.19 | 11,417 |
| 1st Dec 2025 (Mon) | 27.21 | 27.26 | 27.17 | 27.20 | 11,066 |
| 28th Nov 2025 (Fri) | 27.33 | 27.37 | 27.30 | 27.31 | 3,086 |
| 27th Nov 2025 (Thu) | 27.01 | 27.22 | 27.01 | 27.16 | 7,672 |
| 26th Nov 2025 (Wed) | 27.01 | 27.22 | 27.01 | 27.16 | 7,581 |
| 25th Nov 2025 (Tue) | 26.90 | 26.98 | 26.88 | 26.94 | 7,010 |
| 24th Nov 2025 (Mon) | 26.70 | 26.77 | 26.65 | 26.77 | 11,626 |
| 21st Nov 2025 (Fri) | 26.69 | 26.85 | 26.62 | 26.82 | 3,982 |
| 20th Nov 2025 (Thu) | 27.34 | 27.34 | 27.29 | 27.29 | 1 |
| 19th Nov 2025 (Wed) | 27.34 | 27.34 | 27.20 | 27.29 | 2,893 |
| 18th Nov 2025 (Tue) | 27.40 | 27.46 | 27.40 | 27.43 | 1,215 |
| 17th Nov 2025 (Mon) | 27.36 | 27.52 | 27.36 | 27.42 | 11,169 |
| 14th Nov 2025 (Fri) | 27.305 | 27.44 | 27.23 | 27.27 | 10,579 |
| 13th Nov 2025 (Thu) | 27.44 | 27.57 | 27.43 | 27.42 | 3,336 |
| 12th Nov 2025 (Wed) | 27.33 | 27.41 | 27.33 | 27.40 | 7,267 |
| 11th Nov 2025 (Tue) | 27.34 | 27.44 | 27.33 | 27.45 | 3,304 |
| 10th Nov 2025 (Mon) | 27.09 | 27.74 | 27.09 | 27.74 | 8,046 |
| 7th Nov 2025 (Fri) | 26.98 | 27.02 | 26.90 | 27.01 | 6,406 |
| 6th Nov 2025 (Thu) | 26.95 | 26.97 | 26.789 | 26.88 | 14,509 |
| 5th Nov 2025 (Wed) | 27.06 | 27.25 | 27.04 | 27.24 | 5,377 |
| 4th Nov 2025 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 3rd Nov 2025 (Mon) | 27.28 | 27.33 | 27.24 | 27.28 | 8,337 |
| 31st Oct 2025 (Fri) | 27.25 | 27.26 | 27.16 | 27.23 | 24,288 |
| 30th Oct 2025 (Thu) | 27.14 | 27.35 | 27.14 | 27.25 | 61,615 |
| 29th Oct 2025 (Wed) | 27.02 | 27.16 | 27.02 | 27.13 | 5,541 |
| 28th Oct 2025 (Tue) | 26.81 | 27.01 | 26.78 | 26.90 | 11,158 |
| 27th Oct 2025 (Mon) | 27.44 | 27.46 | 26.96 | 27.09 | 21,173 |
| 24th Oct 2025 (Fri) | 27.90 | 27.90 | 27.53 | 27.53 | 31,578 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.26 | 27.93 | 27.95 | 7,319 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.34 | 28.14 | 28.21 | 12,896 |
| 21st Oct 2025 (Tue) | 28.46 | 28.55 | 28.46 | 28.49 | 11,248 |
| 20th Oct 2025 (Mon) | 28.65 | 28.80 | 28.63 | 28.78 | 7,978 |