| Price | $25.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.46% |
| Buy | $26.50 |
| Sell | $25.78 |
| Last Trade: | Buy 35.00 at $25.86 |
| Day's Volume: | 41,330 |
| Last Close: | $25.88 |
| Open: | $25.815 |
| ISIN: | US82889N6994 |
| Day's Range | $25.75 - $26.00 |
| 52wk Range: | $25.64 - $32.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.83661 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $25.86 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 49 | $25.87 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 79 | $25.87 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 28 | $25.87 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:26:07 - 10-Jul-26 |
