| Price | $28.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $29.21 |
| Sell | $28.48 |
| Last Trade: | Unknown 100.00 at $28.835 |
| Day's Volume: | 26,324 |
| Last Close: | $28.86 |
| Open: | $29.02 |
| ISIN: | US82889N6994 |
| Day's Range | $28.57 - $29.21 |
| 52wk Range: | $25.40 - $32.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.84737 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.835 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 140 | $28.84 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 129 | $28.84 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 200 | $28.86 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 99 | $28.835 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:23:53 - 28-Sep-26 |
