| Price | $30.82 on 22-05-2026 at 16:17:03 |
|---|---|
| Change | $-0.12 -0.39% |
| Buy | $30.84 |
| Sell | $30.81 |
| Last Trade: | Buy 1.00 at $30.82 |
| Day's Volume: | 10,844 |
| Last Close: | $30.94 |
| Open: | $30.83 |
| ISIN: | US82889N6994 |
| Day's Range | $30.75 - $31.01 |
| 52wk Range: | $26.10 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.8577 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:46 - 22-May-26 |
