| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.63 | Automatic Execution |
13:47:52 - 22-May-26 |
| Buy* | 79 | $30.63 | Automatic Execution |
13:47:52 - 22-May-26 |
| Buy* | 81 | $30.63 | Automatic Execution |
13:47:52 - 22-May-26 |
| Buy* | 21 | $30.63 | Automatic Execution |
13:47:52 - 22-May-26 |
| Buy* | 19 | $30.63 | Automatic Execution |
13:47:52 - 22-May-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
13:28:16 - 22-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:28:12 - 22-May-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
13:28:12 - 22-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:28:12 - 22-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
13:28:09 - 22-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
13:28:09 - 22-May-26 |
| Sell* | 44 | $30.75 | Automatic Execution |
13:28:08 - 22-May-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
13:27:12 - 22-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:25:43 - 22-May-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
13:25:33 - 22-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:24:59 - 22-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:24:59 - 22-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:24:07 - 22-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:24:07 - 22-May-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
13:24:07 - 22-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:24:07 - 22-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:24:07 - 22-May-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:58:54 - 22-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:58:49 - 22-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 98 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 350 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 21 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Sell* | 79 | $30.87 | Automatic Execution |
12:55:41 - 22-May-26 |
| Buy* | 11 | $30.84 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 9 | $30.84 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 20 | $30.82 | Automatic Execution |
12:53:38 - 22-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:45:52 - 22-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:45:52 - 22-May-26 |
| Sell* | 20 | $30.83 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:46 - 22-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 296 | $30.75 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 300 | $30.75 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
11:52:45 - 22-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:20:04 - 22-May-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 20 | $30.87 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 6 | $30.86 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:46:42 - 22-May-26 |
| Unknown* | 10 | $30.875 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 16 | $30.93 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 38 | $30.76 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 38 | $30.76 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 38 | $30.76 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 38 | $30.76 | Ordinary |
09:29:18 - 22-May-26 |
| Buy* | 250 | $30.75 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 250 | $30.75 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 250 | $30.75 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 38 | $30.77 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 38 | $30.77 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 38 | $30.77 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 250 | $30.74 | Ordinary |
09:14:30 - 22-May-26 |
| Sell* | 250 | $30.74 | Ordinary |
09:14:30 - 22-May-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:30:57 - 22-May-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:16:38 - 22-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:15:21 - 22-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:15:21 - 22-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:15:21 - 22-May-26 |
| Buy* | 1 | $31.42 | Ordinary |
08:12:07 - 22-May-26 |