| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.835 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 140 | $28.84 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 129 | $28.84 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 200 | $28.86 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 99 | $28.835 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 21 | $28.83 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 24 | $28.83 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 18 | $28.84 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 23 | $28.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 22 | $28.83 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 30 | $28.83 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 21 | $28.83 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 41 | $28.83 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 114 | $28.81 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 53 | $28.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 49 | $28.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 52 | $28.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 52 | $28.79 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 7 | $28.78 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 7 | $28.77 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $28.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $28.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $28.721 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 53 | $28.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 56 | $28.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 59 | $28.76 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 41 | $28.76 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 200 | $28.76 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 20 | $28.73 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 62 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 58 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 86 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 114 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 200 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 64 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 58 | $28.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 16 | $28.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 39 | $28.71 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 200 | $28.76 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 16 | $28.76 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 43 | $28.77 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 175 | $28.77 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $28.765 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 46 | $28.77 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 39 | $28.79 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $28.781 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 25 | $28.791 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 123 | $28.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 300 | $28.95 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 56 | $29.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 21 | $29.13 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 70 | $29.15 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 46 | $29.12 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 3 | $29.10 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $29.53 | Ordinary |
07:18:09 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 139 | $29.36 | Ordinary |
04:46:12 - 28-Sep-26 |