| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $25.86 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 49 | $25.87 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 79 | $25.87 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 28 | $25.87 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 332 | $25.86 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 89 | $25.86 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 27 | $25.86 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 500 | $25.84 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 500 | $25.84 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 600 | $25.85 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 16 | $25.86 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Unknown* | 500 | $25.85 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 2 | $25.85 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1,048 | $25.85 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 67 | $25.84 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Buy* | 107 | $25.84 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 2,965 | $25.81 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 35 | $25.81 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 96 | $25.81 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 200 | $25.81 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 500 | $25.81 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 200 | $25.82 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 91 | $25.80 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 734 | $25.80 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 666 | $25.80 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 198 | $25.80 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 6 | $25.80 | Ordinary |
08:30:18 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Ordinary |
08:30:18 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 2 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 5 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 4 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 5 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 5 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 18 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 18 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 5 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |
| Buy* | 18 | $25.88 | Ordinary |
08:26:01 - 10-Jul-26 |