| Price | $27.95 on 22-09-2025 at 18:32:27 |
|---|---|
| Change | $0.29 1.05% |
| Buy | $27.98 |
| Sell | $27.95 |
| Last Trade: | Buy 3.00 at $27.94 |
| Day's Volume: | 5,944 |
| Last Close: | $27.66 |
| Open: | $27.80 |
| ISIN: | US82889N6994 |
| Day's Range | $27.80 - $27.95 |
| 52wk Range: | $26.41 - $28.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.89148 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $27.94 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Buy* | 598 | $27.89 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 204 | $27.89 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 310 | $27.83 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 461 | $27.82 | Automatic Execution |
10:51:58 - 22-Sep-25 |
