| Price | $28.32 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.20 0.71% |
| Buy | $29.16 |
| Sell | $27.20 |
| Last Trade: | Sell 541.00 at $28.29 |
| Day's Volume: | 14,173 |
| Last Close: | $28.33 |
| Open: | $28.25 |
| ISIN: | US82889N6994 |
| Day's Range | $28.25 - $28.43 |
| 52wk Range: | $26.10 - $29.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.30204 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 541 | $28.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 78 | $28.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 318 | $28.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 234 | $28.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 65 | $28.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $28.271 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 58 | $28.28 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 600 | $28.29 | Automatic Execution |
14:26:29 - 06-Feb-26 |
