| Price | $28.06 on 22-07-2025 at 21:34:37 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $29.50 |
| Sell | $27.72 |
| Buy / Sell CTA Shares | |
| Last Trade: | Buy 280.00 at $28.06 |
| Day's Volume: | 22,457 |
| Last Close: | $28.08 |
| Open: | $28.02 |
| ISIN: | US82889N6994 |
| Day's Range | $27.84 - $28.08 |
| 52wk Range: | $26.50 - $28.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.99713 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $28.06 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 486 | $28.06 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Unknown* | 100 | $28.06 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Unknown* | 24 | $28.06 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Unknown* | 24 | $28.06 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 500 | $28.06 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Buy* | 200 | $28.079 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 355 | $28.07 | Automatic Execution |
15:55:07 - 22-Jul-25 |
