| Price | $26.95 on 16-12-2025 at 21:15:32 |
|---|---|
| Change | $0.07 0.26% |
| Buy | $28.20 |
| Sell | $26.90 |
| Last Trade: | Sell 35.00 at $26.95 |
| Day's Volume: | 25,396 |
| Last Close: | $27.03 |
| Open: | $26.87 |
| ISIN: | US82889N6994 |
| Day's Range | $26.85 - $27.04 |
| 52wk Range: | $26.41 - $29.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.96154 |
| Shares in Issue: | N/A |
Simplify Manage (CTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $26.95 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 46 | $26.95 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 62 | $26.96 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 153 | $26.96 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 6 | $26.97 | Automatic Execution |
15:53:30 - 16-Dec-25 |
