Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Manage (CTA.US) Share Price

Price $30.74 on 03-04-2026 at 22:47:27
Change $1.28 4.16%
Buy $31.03
Sell $29.71
Last Trade: -
Day's Volume: 95,207
Last Close: $30.74
Open: $30.725
ISIN: US82889N6994
Day's Range $29.76 - $30.85
52wk Range: $26.41 - $30.91
Market Capitalisation: $N/A
VWAP: $30.56167
Shares in Issue: N/A

Simplify Manage (CTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Manage trades

Simplify Manage (CTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.725 30.85 29.76 30.74 95,207
2nd Apr 2026 (Thu) 30.725 30.85 29.76 30.74 95,207
1st Apr 2026 (Wed) 29.57 29.75 29.38 29.47 46,865
31st Mar 2026 (Tue) 30.44 30.57 29.94 30.22 30,647
30th Mar 2026 (Mon) 30.59 30.79 30.44 30.62 78,360
27th Mar 2026 (Fri) 29.875 30.25 29.83 30.12 32,240
26th Mar 2026 (Thu) 29.04 29.57 29.04 29.38 11,001
25th Mar 2026 (Wed) 28.60 29.23 28.58 29.05 99,064
24th Mar 2026 (Tue) 29.18 29.44 29.11 29.22 42,559
23rd Mar 2026 (Mon) 29.27 29.33 28.58 28.86 100,514
20th Mar 2026 (Fri) 30.38 30.489 30.10 30.37 102,259
19th Mar 2026 (Thu) 30.63 30.77 30.02 30.33 77,699
18th Mar 2026 (Wed) 30.78 30.91 30.67 30.83 51,496
17th Mar 2026 (Tue) 30.36 30.64 30.31 30.64 30,174
16th Mar 2026 (Mon) 30.22 30.23 29.83 29.88 45,991
13th Mar 2026 (Fri) 30.40 30.47 30.33 30.44 24,976
12th Mar 2026 (Thu) 30.58 30.64 30.41 30.49 67,274
11th Mar 2026 (Wed) 30.34 30.43 30.25 30.27 12,479
10th Mar 2026 (Tue) 30.39 30.47 30.20 30.43 24,661
9th Mar 2026 (Mon) 30.225 30.38 29.92 30.07 25,967
6th Mar 2026 (Fri) 30.27 30.40 30.20 30.22 61,986
See more Simplify Manage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered