| Price | $45.785 on 22-05-2026 at 15:35:18 |
|---|---|
| Change | $-0.12 -0.26% |
| Buy | $45.79 |
| Sell | $45.78 |
| Last Trade: | Unknown 50.00 at $45.785 |
| Day's Volume: | 188,843 |
| Last Close: | $45.90 |
| Open: | $46.14 |
| ISIN: | US1264081035 |
| Day's Range | $45.64 - $46.14 |
| 52wk Range: | $30.17 - $47.00 |
| Market Capitalisation: | $85.33b |
| VWAP: | $45.84181 |
| Shares in Issue: | 1.86b |
Csx Corp. (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $45.785 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 2 | $45.795 | Automatic Execution |
11:22:56 - 22-May-26 |
| Unknown* | 1 | $45.795 | Automatic Execution |
11:22:56 - 22-May-26 |
| Unknown* | 2 | $45.795 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 54 | $45.805 | Automatic Execution |
11:22:42 - 22-May-26 |
| Unknown* | 1 | $45.805 | Automatic Execution |
11:22:30 - 22-May-26 |
