| Price | $46.765 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $47.21 |
| Sell | $46.00 |
| Last Trade: | Unknown 100.00 at $46.815 |
| Day's Volume: | 527,448 |
| Last Close: | $46.76 |
| Open: | $46.65 |
| ISIN: | US1264081035 |
| Day's Range | $46.61 - $47.145 |
| 52wk Range: | $33.74 - $53.40 |
| Market Capitalisation: | $86.66b |
| VWAP: | $46.82835 |
| Shares in Issue: | 1.85b |
Csx Corp (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 60 | $46.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 116 | $46.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $46.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
