| Price | $49.42 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.59 |
| Sell | $49.42 |
| Last Trade: | Sell 6.00 at $49.46 |
| Day's Volume: | 470,689 |
| Last Close: | $49.41 |
| Open: | $49.46 |
| ISIN: | US1264081035 |
| Day's Range | $49.215 - $49.665 |
| 52wk Range: | $31.80 - $49.665 |
| Market Capitalisation: | $90.47b |
| VWAP: | $49.49195 |
| Shares in Issue: | 1.86b |
Csx Corp (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $49.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 200 | $49.465 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 200 | $49.465 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 54 | $49.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 85 | $49.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 60 | $49.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 78 | $49.475 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 40 | $49.48 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 160 | $49.48 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $49.48 | Automatic Execution |
15:55:51 - 10-Jul-26 |
