| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.65 | 47.145 | 46.61 | 46.76 | 527,448 |
| 25th Sep 2026 (Fri) | 46.79 | 47.03 | 46.57 | 46.78 | 392,069 |
| 24th Sep 2026 (Thu) | 47.105 | 47.32 | 46.765 | 46.95 | 372,999 |
| 23rd Sep 2026 (Wed) | 46.485 | 47.59 | 46.485 | 47.19 | 418,419 |
| 22nd Sep 2026 (Tue) | 46.18 | 46.68 | 45.955 | 46.59 | 701,173 |
| 21st Sep 2026 (Mon) | 46.75 | 46.88 | 45.795 | 45.99 | 1,249,318 |
| 18th Sep 2026 (Fri) | 47.69 | 47.85 | 47.005 | 47.10 | 918,746 |
| 17th Sep 2026 (Thu) | 48.30 | 48.45 | 47.535 | 47.90 | 428,495 |
| 16th Sep 2026 (Wed) | 48.28 | 48.53 | 47.65 | 47.90 | 655,927 |
| 15th Sep 2026 (Tue) | 48.95 | 48.98 | 48.41 | 48.66 | 536,265 |
| 14th Sep 2026 (Mon) | 48.66 | 48.96 | 48.31 | 48.91 | 495,957 |
| 11th Sep 2026 (Fri) | 49.50 | 49.60 | 48.71 | 48.95 | 338,987 |
| 10th Sep 2026 (Thu) | 48.27 | 49.50 | 48.145 | 49.04 | 563,653 |
| 9th Sep 2026 (Wed) | 48.63 | 48.92 | 48.27 | 48.37 | 714,156 |
| 8th Sep 2026 (Tue) | 48.98 | 49.55 | 48.98 | 49.00 | 389,996 |
| 7th Sep 2026 (Mon) | 48.86 | 49.675 | 48.78 | 49.41 | 423,059 |
| 4th Sep 2026 (Fri) | 48.86 | 49.675 | 48.78 | 49.41 | 423,059 |
| 3rd Sep 2026 (Thu) | 48.73 | 49.315 | 48.31 | 48.99 | 555,381 |
| 2nd Sep 2026 (Wed) | 48.80 | 48.84 | 47.91 | 48.65 | 491,921 |
| 1st Sep 2026 (Tue) | 50.30 | 50.49 | 47.83 | 48.70 | 921,008 |
| 31st Aug 2026 (Mon) | 51.04 | 51.18 | 50.365 | 50.51 | 339,868 |
| 28th Aug 2026 (Fri) | 51.95 | 51.95 | 50.99 | 51.28 | 262,467 |
| 27th Aug 2026 (Thu) | 51.38 | 51.705 | 51.15 | 51.54 | 417,161 |
| 26th Aug 2026 (Wed) | 51.27 | 52.145 | 51.16 | 51.76 | 266,275 |
| 25th Aug 2026 (Tue) | 51.31 | 51.875 | 51.13 | 51.51 | 438,443 |
| 24th Aug 2026 (Mon) | 51.95 | 51.97 | 51.225 | 51.44 | 533,586 |
| 21st Aug 2026 (Fri) | 51.30 | 51.75 | 51.11 | 51.59 | 612,715 |
| 20th Aug 2026 (Thu) | 50.42 | 51.45 | 50.34 | 50.97 | 482,711 |
| 19th Aug 2026 (Wed) | 50.49 | 51.55 | 50.37 | 50.68 | 382,753 |
| 18th Aug 2026 (Tue) | 50.92 | 50.99 | 50.19 | 50.24 | 378,526 |
| 17th Aug 2026 (Mon) | 50.02 | 50.985 | 50.01 | 50.58 | 424,502 |
| 14th Aug 2026 (Fri) | 50.10 | 50.77 | 50.03 | 50.16 | 276,877 |
| 13th Aug 2026 (Thu) | 50.345 | 50.66 | 50.11 | 50.14 | 865,113 |
| 12th Aug 2026 (Wed) | 50.09 | 50.27 | 49.72 | 50.08 | 771,538 |
| 11th Aug 2026 (Tue) | 50.10 | 50.64 | 49.775 | 49.94 | 272,968 |
| 10th Aug 2026 (Mon) | 50.135 | 50.45 | 49.97 | 50.12 | 467,410 |
| 7th Aug 2026 (Fri) | 50.38 | 50.875 | 50.075 | 50.27 | 348,646 |
| 6th Aug 2026 (Thu) | 51.50 | 51.57 | 50.615 | 50.70 | 586,851 |
| 5th Aug 2026 (Wed) | 51.03 | 51.205 | 50.68 | 51.12 | 513,355 |
| 4th Aug 2026 (Tue) | 49.805 | 51.085 | 49.43 | 51.03 | 879,730 |
| 3rd Aug 2026 (Mon) | 50.65 | 50.67 | 49.60 | 49.83 | 658,175 |
| 31st Jul 2026 (Fri) | 50.23 | 50.55 | 49.87 | 50.40 | 596,474 |
| 30th Jul 2026 (Thu) | 50.87 | 51.06 | 49.79 | 50.19 | 625,329 |
| 29th Jul 2026 (Wed) | 50.71 | 50.995 | 50.30 | 50.74 | 610,717 |