| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.77 | 46.255 | 45.645 | 45.90 | 608,985 |
| 20th May 2026 (Wed) | 46.255 | 46.73 | 45.87 | 45.94 | 583,037 |
| 19th May 2026 (Tue) | 45.94 | 46.52 | 45.73 | 46.08 | 429,017 |
| 18th May 2026 (Mon) | 45.72 | 46.30 | 45.71 | 46.20 | 509,881 |
| 15th May 2026 (Fri) | 45.80 | 45.83 | 45.25 | 45.66 | 688,141 |
| 14th May 2026 (Thu) | 44.50 | 45.93 | 44.41 | 45.92 | 758,145 |
| 13th May 2026 (Wed) | 44.48 | 45.10 | 44.25 | 44.40 | 889,096 |
| 12th May 2026 (Tue) | 44.79 | 44.84 | 44.23 | 44.53 | 864,585 |
| 11th May 2026 (Mon) | 44.81 | 45.15 | 44.605 | 44.74 | 362,674 |
| 8th May 2026 (Fri) | 44.58 | 44.98 | 44.53 | 44.83 | 332,996 |
| 7th May 2026 (Thu) | 45.49 | 45.51 | 44.375 | 44.46 | 640,102 |
| 6th May 2026 (Wed) | 45.03 | 45.805 | 45.03 | 45.60 | 422,311 |
| 5th May 2026 (Tue) | 44.985 | 45.24 | 44.63 | 45.03 | 424,636 |
| 4th May 2026 (Mon) | 44.675 | 45.315 | 44.475 | 44.72 | 687,866 |
| 1st May 2026 (Fri) | 45.47 | 45.51 | 45.04 | 45.09 | 310,002 |
| 30th Apr 2026 (Thu) | 44.89 | 45.54 | 44.77 | 45.43 | 541,877 |
| 29th Apr 2026 (Wed) | 45.07 | 45.40 | 44.575 | 44.68 | 476,407 |
| 28th Apr 2026 (Tue) | 45.645 | 45.645 | 44.995 | 45.23 | 496,520 |
| 27th Apr 2026 (Mon) | 45.39 | 45.76 | 45.28 | 45.46 | 731,557 |
| 24th Apr 2026 (Fri) | 46.215 | 46.35 | 45.34 | 45.41 | 1,237,259 |
| 23rd Apr 2026 (Thu) | 45.465 | 46.55 | 44.81 | 46.18 | 1,853,936 |
| 22nd Apr 2026 (Wed) | 43.48 | 43.785 | 42.89 | 43.18 | 794,093 |
| 21st Apr 2026 (Tue) | 43.66 | 43.79 | 43.24 | 43.37 | 455,667 |
| 20th Apr 2026 (Mon) | 43.32 | 43.79 | 42.95 | 43.71 | 411,453 |
| 17th Apr 2026 (Fri) | 43.115 | 43.605 | 42.80 | 43.32 | 747,123 |
| 16th Apr 2026 (Thu) | 42.155 | 42.885 | 42.155 | 42.72 | 824,499 |
| 15th Apr 2026 (Wed) | 42.48 | 42.51 | 41.765 | 42.10 | 551,319 |
| 14th Apr 2026 (Tue) | 42.30 | 42.605 | 41.89 | 42.51 | 361,743 |
| 13th Apr 2026 (Mon) | 42.165 | 42.395 | 41.945 | 42.35 | 493,567 |
| 10th Apr 2026 (Fri) | 42.51 | 42.715 | 42.00 | 42.24 | 531,946 |
| 9th Apr 2026 (Thu) | 42.17 | 43.00 | 42.10 | 42.49 | 833,433 |
| 8th Apr 2026 (Wed) | 41.88 | 42.18 | 41.43 | 42.14 | 790,813 |
| 7th Apr 2026 (Tue) | 41.015 | 41.51 | 41.015 | 41.42 | 510,829 |
| 6th Apr 2026 (Mon) | 41.035 | 41.51 | 40.82 | 41.48 | 334,336 |
| 3rd Apr 2026 (Fri) | 40.36 | 41.31 | 40.36 | 41.22 | 672,837 |
| 2nd Apr 2026 (Thu) | 40.36 | 41.31 | 40.36 | 41.22 | 672,837 |
| 1st Apr 2026 (Wed) | 41.34 | 42.00 | 41.27 | 41.44 | 786,448 |
| 31st Mar 2026 (Tue) | 40.12 | 41.14 | 39.93 | 41.05 | 799,301 |
| 30th Mar 2026 (Mon) | 40.015 | 40.445 | 39.65 | 39.77 | 846,068 |
| 27th Mar 2026 (Fri) | 39.285 | 39.935 | 39.195 | 39.67 | 849,208 |
| 26th Mar 2026 (Thu) | 39.48 | 39.91 | 39.39 | 39.55 | 657,680 |
| 25th Mar 2026 (Wed) | 39.17 | 39.715 | 39.03 | 39.57 | 842,257 |
| 24th Mar 2026 (Tue) | 38.64 | 39.26 | 38.54 | 38.87 | 326,223 |
| 23rd Mar 2026 (Mon) | 38.82 | 39.29 | 38.715 | 38.94 | 369,510 |