| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.46 | 49.665 | 49.215 | 49.41 | 470,689 |
| 9th Jul 2026 (Thu) | 48.94 | 49.535 | 48.80 | 49.35 | 571,668 |
| 8th Jul 2026 (Wed) | 48.80 | 48.96 | 48.07 | 48.69 | 545,248 |
| 7th Jul 2026 (Tue) | 48.995 | 49.08 | 48.105 | 48.51 | 617,483 |
| 6th Jul 2026 (Mon) | 48.85 | 49.265 | 48.71 | 48.81 | 381,019 |
| 3rd Jul 2026 (Fri) | 48.70 | 48.89 | 48.70 | 48.89 | 0 |
| 2nd Jul 2026 (Thu) | 48.70 | 49.21 | 48.54 | 48.89 | 802,233 |
| 1st Jul 2026 (Wed) | 47.935 | 48.575 | 47.53 | 48.33 | 659,036 |
| 30th Jun 2026 (Tue) | 47.82 | 47.86 | 47.175 | 47.53 | 519,066 |
| 29th Jun 2026 (Mon) | 47.66 | 48.40 | 47.66 | 48.01 | 495,547 |
| 26th Jun 2026 (Fri) | 47.80 | 47.94 | 47.21 | 47.66 | 518,392 |
| 25th Jun 2026 (Thu) | 46.18 | 47.585 | 46.18 | 47.44 | 467,527 |
| 24th Jun 2026 (Wed) | 46.18 | 46.895 | 45.95 | 46.06 | 572,526 |
| 23rd Jun 2026 (Tue) | 46.31 | 46.51 | 46.06 | 46.16 | 429,020 |
| 22nd Jun 2026 (Mon) | 45.63 | 46.33 | 45.63 | 46.20 | 334,086 |
| 19th Jun 2026 (Fri) | 45.79 | 46.61 | 45.435 | 45.63 | 580,067 |
| 18th Jun 2026 (Thu) | 45.79 | 46.61 | 45.435 | 45.63 | 580,067 |
| 17th Jun 2026 (Wed) | 46.91 | 46.96 | 45.155 | 45.57 | 485,841 |
| 16th Jun 2026 (Tue) | 47.53 | 47.805 | 46.805 | 46.90 | 456,872 |
| 15th Jun 2026 (Mon) | 47.59 | 47.74 | 46.83 | 47.39 | 715,403 |
| 12th Jun 2026 (Fri) | 47.77 | 48.03 | 47.46 | 47.57 | 476,353 |
| 11th Jun 2026 (Thu) | 46.67 | 47.655 | 46.54 | 47.365 | 535,939 |
| 10th Jun 2026 (Wed) | 46.93 | 47.33 | 46.38 | 46.41 | 475,280 |
| 9th Jun 2026 (Tue) | 47.27 | 47.55 | 46.73 | 47.28 | 398,097 |
| 8th Jun 2026 (Mon) | 47.15 | 47.395 | 46.86 | 47.11 | 424,305 |
| 5th Jun 2026 (Fri) | 46.345 | 47.21 | 46.30 | 46.99 | 762,235 |
| 4th Jun 2026 (Thu) | 47.01 | 47.17 | 45.88 | 46.23 | 491,393 |
| 3rd Jun 2026 (Wed) | 46.02 | 46.855 | 45.97 | 46.44 | 560,414 |
| 2nd Jun 2026 (Tue) | 45.835 | 46.24 | 45.415 | 46.14 | 478,271 |
| 1st Jun 2026 (Mon) | 44.825 | 46.005 | 44.825 | 45.86 | 808,957 |
| 29th May 2026 (Fri) | 45.46 | 45.91 | 44.91 | 45.26 | 942,237 |
| 28th May 2026 (Thu) | 46.87 | 46.925 | 45.34 | 45.81 | 1,078,667 |
| 27th May 2026 (Wed) | 46.85 | 47.17 | 46.69 | 47.14 | 587,883 |
| 26th May 2026 (Tue) | 45.53 | 46.66 | 45.53 | 46.61 | 470,719 |
| 25th May 2026 (Mon) | 46.14 | 46.14 | 45.46 | 45.52 | 678,312 |
| 22nd May 2026 (Fri) | 46.14 | 46.14 | 45.46 | 45.52 | 678,312 |
| 21st May 2026 (Thu) | 45.77 | 46.255 | 45.645 | 45.90 | 608,985 |
| 20th May 2026 (Wed) | 46.255 | 46.73 | 45.87 | 45.94 | 583,037 |
| 19th May 2026 (Tue) | 45.94 | 46.52 | 45.73 | 46.08 | 429,017 |
| 18th May 2026 (Mon) | 45.72 | 46.30 | 45.71 | 46.20 | 509,881 |
| 15th May 2026 (Fri) | 45.80 | 45.83 | 45.25 | 45.66 | 688,141 |
| 14th May 2026 (Thu) | 44.50 | 45.93 | 44.41 | 45.92 | 758,145 |
| 13th May 2026 (Wed) | 44.48 | 45.10 | 44.25 | 44.40 | 889,096 |
| 12th May 2026 (Tue) | 44.79 | 44.84 | 44.23 | 44.53 | 864,585 |
| 11th May 2026 (Mon) | 44.81 | 45.15 | 44.605 | 44.74 | 362,674 |