| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.36 | 41.31 | 40.36 | 41.22 | 672,837 |
| 2nd Apr 2026 (Thu) | 40.36 | 41.31 | 40.36 | 41.22 | 672,837 |
| 1st Apr 2026 (Wed) | 41.34 | 42.00 | 41.27 | 41.44 | 786,448 |
| 31st Mar 2026 (Tue) | 40.12 | 41.14 | 39.93 | 41.05 | 799,301 |
| 30th Mar 2026 (Mon) | 40.015 | 40.445 | 39.65 | 39.77 | 846,068 |
| 27th Mar 2026 (Fri) | 39.285 | 39.935 | 39.195 | 39.67 | 849,208 |
| 26th Mar 2026 (Thu) | 39.48 | 39.91 | 39.39 | 39.55 | 657,680 |
| 25th Mar 2026 (Wed) | 39.17 | 39.715 | 39.03 | 39.57 | 842,257 |
| 24th Mar 2026 (Tue) | 38.64 | 39.26 | 38.54 | 38.87 | 326,223 |
| 23rd Mar 2026 (Mon) | 38.82 | 39.29 | 38.715 | 38.94 | 369,510 |
| 20th Mar 2026 (Fri) | 38.37 | 38.62 | 37.88 | 38.17 | 543,346 |
| 19th Mar 2026 (Thu) | 39.175 | 39.26 | 38.36 | 38.49 | 629,119 |
| 18th Mar 2026 (Wed) | 40.25 | 40.33 | 39.43 | 39.64 | 450,273 |
| 17th Mar 2026 (Tue) | 40.19 | 40.455 | 39.785 | 40.305 | 474,066 |
| 16th Mar 2026 (Mon) | 39.56 | 39.99 | 39.515 | 39.78 | 644,384 |
| 13th Mar 2026 (Fri) | 39.42 | 39.63 | 38.965 | 39.30 | 569,692 |
| 12th Mar 2026 (Thu) | 39.57 | 39.89 | 39.17 | 39.22 | 604,746 |
| 11th Mar 2026 (Wed) | 40.86 | 40.86 | 40.19 | 40.34 | 714,037 |
| 10th Mar 2026 (Tue) | 40.50 | 41.46 | 40.49 | 40.91 | 586,212 |
| 9th Mar 2026 (Mon) | 39.945 | 40.84 | 39.35 | 40.60 | 475,780 |
| 6th Mar 2026 (Fri) | 40.56 | 40.56 | 39.755 | 39.95 | 959,618 |
| 5th Mar 2026 (Thu) | 42.32 | 42.46 | 40.83 | 41.15 | 823,268 |
| 4th Mar 2026 (Wed) | 42.79 | 42.92 | 42.515 | 42.78 | 396,959 |
| 3rd Mar 2026 (Tue) | 42.835 | 42.925 | 42.035 | 42.66 | 443,064 |
| 2nd Mar 2026 (Mon) | 42.55 | 43.34 | 42.28 | 43.17 | 605,387 |
| 27th Feb 2026 (Fri) | 42.25 | 42.77 | 42.12 | 42.69 | 586,770 |
| 26th Feb 2026 (Thu) | 42.52 | 42.815 | 42.43 | 42.65 | 455,128 |
| 25th Feb 2026 (Wed) | 42.09 | 42.22 | 42.09 | 42.22 | 0 |
| 24th Feb 2026 (Tue) | 42.09 | 42.47 | 42.09 | 42.47 | 0 |
| 23rd Feb 2026 (Mon) | 42.09 | 42.51 | 41.545 | 41.97 | 566,469 |
| 20th Feb 2026 (Fri) | 41.55 | 42.345 | 41.47 | 42.31 | 547,549 |
| 19th Feb 2026 (Thu) | 41.265 | 41.77 | 41.02 | 41.68 | 624,503 |
| 18th Feb 2026 (Wed) | 40.975 | 41.43 | 40.88 | 41.36 | 542,429 |
| 17th Feb 2026 (Tue) | 40.535 | 41.08 | 40.535 | 41.03 | 633,488 |
| 16th Feb 2026 (Mon) | 40.22 | 41.10 | 40.02 | 40.87 | 397,164 |
| 13th Feb 2026 (Fri) | 40.22 | 41.10 | 40.02 | 40.87 | 397,164 |
| 12th Feb 2026 (Thu) | 41.55 | 41.78 | 40.57 | 40.70 | 1,042,593 |
| 11th Feb 2026 (Wed) | 40.93 | 41.50 | 40.88 | 41.34 | 1,000,882 |
| 10th Feb 2026 (Tue) | 40.40 | 41.30 | 40.385 | 40.90 | 788,991 |
| 9th Feb 2026 (Mon) | 40.285 | 40.885 | 39.94 | 40.72 | 663,814 |
| 6th Feb 2026 (Fri) | 39.94 | 40.705 | 39.78 | 40.61 | 693,367 |
| 5th Feb 2026 (Thu) | 39.87 | 40.21 | 39.61 | 39.87 | 673,159 |
| 4th Feb 2026 (Wed) | 39.47 | 40.01 | 39.405 | 39.85 | 679,110 |