Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Corp. (CSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $45.975 Automatic Execution
 11:58:43 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:58:41 - 22-May-26
Buy* 16 $45.975 Automatic Execution
 11:58:34 - 22-May-26
Buy* 84 $45.975 Automatic Execution
 11:58:34 - 22-May-26
Sell* 16 $45.975 Automatic Execution
 11:58:33 - 22-May-26
Sell* 66 $45.98 Automatic Execution
 11:58:33 - 22-May-26
Sell* 14 $45.98 Automatic Execution
 11:58:33 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 11:58:33 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 11:58:33 - 22-May-26
Unknown* 33 $45.985 Automatic Execution
 11:58:33 - 22-May-26
Sell* 5 $45.98 Automatic Execution
 11:58:33 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:58:29 - 22-May-26
Unknown* 16 $45.985 Automatic Execution
 11:58:19 - 22-May-26
Unknown* 49 $45.985 Automatic Execution
 11:58:19 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:58:19 - 22-May-26
Sell* 27 $45.98 Automatic Execution
 11:58:19 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:58:03 - 22-May-26
Buy* 1 $45.99 Automatic Execution
 11:57:57 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:57:50 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:57:49 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:57:43 - 22-May-26
Sell* 2 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Sell* 58 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Sell* 40 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Sell* 2 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Buy* 40 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Buy* 90 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Buy* 400 $45.98 Automatic Execution
 11:57:42 - 22-May-26
Buy* 3 $45.975 Automatic Execution
 11:57:42 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:57:42 - 22-May-26
Buy* 50 $45.975 Automatic Execution
 11:57:37 - 22-May-26
Buy* 18 $45.975 Automatic Execution
 11:57:30 - 22-May-26
Sell* 5 $45.97 Automatic Execution
 11:57:24 - 22-May-26
Buy* 19 $45.975 Automatic Execution
 11:57:03 - 22-May-26
Unknown* 200 $45.97 Automatic Execution
 11:57:01 - 22-May-26
Sell* 50 $45.97 Automatic Execution
 11:56:57 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 300 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 4 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 5 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:56:49 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:56:46 - 22-May-26
Unknown* 61 $45.985 Automatic Execution
 11:56:32 - 22-May-26
Sell* 18 $45.98 Automatic Execution
 11:56:32 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:56:32 - 22-May-26
Sell* 53 $45.98 Automatic Execution
 11:56:32 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:56:32 - 22-May-26
Unknown* 166 $45.98 Automatic Execution
 11:56:11 - 22-May-26
Unknown* 134 $45.98 Automatic Execution
 11:56:11 - 22-May-26
Buy* 1 $45.985 Automatic Execution
 11:56:11 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 11:56:11 - 22-May-26
Buy* 2 $45.98 Automatic Execution
 11:56:11 - 22-May-26
Buy* 2 $45.98 Automatic Execution
 11:56:11 - 22-May-26
Buy* 166 $45.98 Automatic Execution
 11:56:11 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:56:08 - 22-May-26
Buy* 12 $45.975 Automatic Execution
 11:56:03 - 22-May-26
Buy* 88 $45.975 Automatic Execution
 11:56:03 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 11:56:03 - 22-May-26
Unknown* 44 $45.98 Automatic Execution
 11:55:59 - 22-May-26
Sell* 12 $45.98 Automatic Execution
 11:55:59 - 22-May-26
Sell* 56 $45.98 Automatic Execution
 11:55:59 - 22-May-26
Sell* 4 $45.98 Automatic Execution
 11:55:59 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 11:55:56 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 11:55:56 - 22-May-26
Buy* 4 $45.98 Automatic Execution
 11:55:56 - 22-May-26
Buy* 300 $45.98 Automatic Execution
 11:55:56 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:55:54 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:55:54 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:55:54 - 22-May-26
Sell* 54 $45.98 Automatic Execution
 11:55:54 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 11:55:54 - 22-May-26
Sell* 4 $45.98 Automatic Execution
 11:55:54 - 22-May-26
Unknown* 5 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Unknown* 79 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Buy* 72 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Buy* 27 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Buy* 1 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Buy* 21 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Buy* 10 $45.98 Automatic Execution
 11:55:48 - 22-May-26
Sell* 5 $45.97 Automatic Execution
 11:55:39 - 22-May-26
Sell* 24 $45.97 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:55:27 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:55:14 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:55:09 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:55:09 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:54:49 - 22-May-26
Buy* 400 $45.97 Automatic Execution
 11:54:49 - 22-May-26
Buy* 21 $45.97 Automatic Execution
 11:54:49 - 22-May-26
Buy* 21 $45.97 Automatic Execution
 11:54:49 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:54:49 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:54:49 - 22-May-26
Unknown* 2 $45.965 Automatic Execution
 11:54:43 - 22-May-26
Unknown* 7 $45.965 Automatic Execution
 11:54:40 - 22-May-26
Unknown* 2 $45.965 Automatic Execution
 11:54:40 - 22-May-26
Unknown* 8 $45.965 Automatic Execution
 11:54:40 - 22-May-26
Buy* 100 $45.965 Automatic Execution
 11:54:35 - 22-May-26
Buy* 100 $45.965 Automatic Execution
 11:54:35 - 22-May-26
Unknown* 200 $45.965 Automatic Execution
 11:54:26 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:54:26 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:54:25 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:54:25 - 22-May-26
Sell* 10 $45.97 Automatic Execution
 11:54:23 - 22-May-26
Sell* 10 $45.97 Automatic Execution
 11:54:23 - 22-May-26
Sell* 100 $45.97 Automatic Execution
 11:54:20 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 11:54:10 - 22-May-26
Sell* 12 $45.98 Automatic Execution
 11:53:53 - 22-May-26
Sell* 100 $45.975 Automatic Execution
 11:53:40 - 22-May-26
Sell* 100 $45.975 Automatic Execution
 11:53:40 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:53:38 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:53:38 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 11:53:24 - 22-May-26
Sell* 10 $45.99 Automatic Execution
 11:53:24 - 22-May-26
Sell* 10 $45.99 Automatic Execution
 11:53:24 - 22-May-26
Sell* 5 $45.99 Automatic Execution
 11:53:24 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:53:03 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:53:03 - 22-May-26
Buy* 300 $46.00 Automatic Execution
 11:52:57 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:52:51 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:52:51 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:52:46 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:52:46 - 22-May-26
Buy* 300 $45.99 Automatic Execution
 11:52:46 - 22-May-26
Buy* 1 $45.99 Automatic Execution
 11:52:46 - 22-May-26
Unknown* 14 $45.98 Automatic Execution
 11:52:44 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:52:43 - 22-May-26
Buy* 20 $45.975 Automatic Execution
 11:52:43 - 22-May-26
Buy* 40 $45.975 Automatic Execution
 11:52:41 - 22-May-26
Buy* 20 $45.975 Automatic Execution
 11:52:40 - 22-May-26
Buy* 20 $45.975 Automatic Execution
 11:52:39 - 22-May-26
Buy* 20 $45.975 Automatic Execution
 11:52:38 - 22-May-26
Sell* 50 $45.98 Automatic Execution
 11:52:29 - 22-May-26
Sell* 13 $45.98 Automatic Execution
 11:52:29 - 22-May-26
Sell* 3 $45.98 Automatic Execution
 11:52:29 - 22-May-26
Sell* 12 $45.98 Automatic Execution
 11:52:29 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 11:52:29 - 22-May-26
Buy* 19 $45.975 Automatic Execution
 11:52:29 - 22-May-26
Unknown* 300 $45.97 Automatic Execution
 11:52:13 - 22-May-26
Buy* 23 $45.97 Automatic Execution
 11:52:13 - 22-May-26
Buy* 137 $45.97 Automatic Execution
 11:52:13 - 22-May-26
Sell* 1 $45.97 Automatic Execution
 11:52:08 - 22-May-26
Sell* 1 $45.97 Automatic Execution
 11:52:08 - 22-May-26
Unknown* 100 $45.97 Automatic Execution
 11:52:08 - 22-May-26
Sell* 100 $45.97 Automatic Execution
 11:52:08 - 22-May-26
Sell* 12 $45.97 Automatic Execution
 11:52:08 - 22-May-26
Unknown* 100 $45.98 Automatic Execution
 11:52:03 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 11:52:03 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 11:52:03 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 11:52:03 - 22-May-26
Sell* 20 $45.99 Automatic Execution
 11:52:03 - 22-May-26
Sell* 18 $45.99 Automatic Execution
 11:52:03 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 11:52:03 - 22-May-26
Buy* 5 $45.99 Automatic Execution
 11:51:50 - 22-May-26
Sell* 100 $45.975 Automatic Execution
 11:51:35 - 22-May-26
Buy* 300 $45.98 Automatic Execution
 11:51:35 - 22-May-26
Buy* 10 $45.975 Automatic Execution
 11:51:35 - 22-May-26
Buy* 80 $45.975 Automatic Execution
 11:51:33 - 22-May-26
Buy* 10 $45.975 Automatic Execution
 11:51:33 - 22-May-26
Buy* 90 $45.975 Automatic Execution
 11:51:31 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:51:30 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:51:30 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:51:26 - 22-May-26
Unknown* 7 $45.985 Automatic Execution
 11:51:22 - 22-May-26
Sell* 10 $45.99 Automatic Execution
 11:51:22 - 22-May-26
Sell* 10 $45.99 Automatic Execution
 11:51:22 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 11:51:22 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:51:21 - 22-May-26
Sell* 100 $45.995 Automatic Execution
 11:51:21 - 22-May-26
Buy* 200 $45.99 Automatic Execution
 11:51:21 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 11:51:21 - 22-May-26
Buy* 200 $45.99 Automatic Execution
 11:51:21 - 22-May-26
Buy* 12 $45.99 Automatic Execution
 11:51:21 - 22-May-26
Buy* 200 $45.99 Automatic Execution
 11:51:21 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:51:08 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:51:08 - 22-May-26
Unknown* 50 $45.985 Automatic Execution
 11:50:34 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:50:31 - 22-May-26
Unknown* 67 $45.985 Automatic Execution
 11:50:07 - 22-May-26
Unknown* 20 $45.985 Automatic Execution
 11:50:02 - 22-May-26
Unknown* 10 $45.98 Automatic Execution
 11:50:01 - 22-May-26
Unknown* 80 $45.98 Automatic Execution
 11:50:01 - 22-May-26
Buy* 89 $45.98 Automatic Execution
 11:50:01 - 22-May-26
Buy* 20 $45.98 Automatic Execution
 11:50:01 - 22-May-26
Buy* 1 $45.98 Automatic Execution
 11:49:57 - 22-May-26
Buy* 30 $45.975 Automatic Execution
 11:49:52 - 22-May-26
Buy* 50 $45.975 Automatic Execution
 11:49:52 - 22-May-26
Buy* 20 $45.975 Automatic Execution
 11:49:51 - 22-May-26
Buy* 30 $45.975 Automatic Execution
 11:49:48 - 22-May-26
Buy* 30 $45.975 Automatic Execution
 11:49:48 - 22-May-26
Buy* 30 $45.975 Automatic Execution
 11:49:48 - 22-May-26
Buy* 40 $45.975 Automatic Execution
 11:49:48 - 22-May-26
Buy* 30 $45.975 Automatic Execution
 11:49:46 - 22-May-26
Buy* 30 $45.975 Automatic Execution
 11:49:44 - 22-May-26
Buy* 1 $45.975 Automatic Execution
 11:49:27 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:49:27 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:49:27 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 11:49:26 - 22-May-26
Buy* 50 $45.97 Automatic Execution
 11:49:26 - 22-May-26
Buy* 50 $45.97 Automatic Execution
 11:49:26 - 22-May-26
Buy* 5 $45.97 Automatic Execution
 11:49:26 - 22-May-26
Unknown* 60 $45.965 Automatic Execution
 11:49:26 - 22-May-26
Buy* 300 $45.97 Automatic Execution
 11:49:26 - 22-May-26
Unknown* 22 $45.965 Automatic Execution
 11:49:24 - 22-May-26
Unknown* 60 $45.965 Automatic Execution
 11:49:23 - 22-May-26
Unknown* 40 $45.965 Automatic Execution
 11:49:23 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:49:14 - 22-May-26
Unknown* 400 $45.96 Automatic Execution
 11:49:07 - 22-May-26
Buy* 10 $45.96 Automatic Execution
 11:49:07 - 22-May-26
Unknown* 2 $45.955 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 2 $45.955 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 7 $45.96 Automatic Execution
 11:48:57 - 22-May-26
Sell* 50 $45.97 Automatic Execution
 11:48:57 - 22-May-26
Sell* 100 $45.97 Automatic Execution
 11:48:57 - 22-May-26
Sell* 10 $45.97 Automatic Execution
 11:48:57 - 22-May-26
Sell* 100 $45.97 Automatic Execution
 11:48:57 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:48:35 - 22-May-26
Unknown* 5 $45.98 Automatic Execution
 11:48:35 - 22-May-26
Sell* 51 $45.98 Automatic Execution
 11:48:35 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:48:35 - 22-May-26
Sell* 2 $45.98 Automatic Execution
 11:48:35 - 22-May-26
Sell* 9 $45.98 Automatic Execution
 11:48:35 - 22-May-26
Sell* 10 $45.98 Automatic Execution
 11:48:35 - 22-May-26
Unknown* 100 $45.985 Automatic Execution
 11:48:29 - 22-May-26
Buy* 290 $45.98 Automatic Execution
 11:48:14 - 22-May-26
Buy* 100 $45.975 Automatic Execution
 11:48:07 - 22-May-26
Buy* 10 $45.98 Automatic Execution
 11:47:58 - 22-May-26
Buy* 5 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 10 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 1,200 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 168 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 400 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 100 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 200 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 200 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 200 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 3 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 432 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 800 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Buy* 500 $45.97 Automatic Execution
 11:47:51 - 22-May-26
Unknown* 100 $45.965 Automatic Execution
 11:47:47 - 22-May-26
Unknown* 50 $45.965 Automatic Execution
 11:47:47 - 22-May-26
Unknown* 10 $45.965 Automatic Execution
 11:47:40 - 22-May-26
Unknown* 30 $45.965 Automatic Execution
 11:47:40 - 22-May-26
Unknown* 10 $45.965 Automatic Execution
 11:47:40 - 22-May-26
Unknown* 60 $45.965 Automatic Execution
 11:47:35 - 22-May-26
Unknown* 70 $45.965 Automatic Execution
 11:47:27 - 22-May-26
Unknown* 70 $45.965 Automatic Execution
 11:47:24 - 22-May-26
Sell* 62 $45.96 Automatic Execution
 11:47:08 - 22-May-26
Sell* 5 $45.96 Automatic Execution
 11:47:06 - 22-May-26
Buy* 5 $45.96 Automatic Execution
 11:46:35 - 22-May-26
Buy* 11 $45.96 Automatic Execution
 11:46:35 - 22-May-26
Buy* 5 $45.96 Automatic Execution
 11:46:33 - 22-May-26
Unknown* 100 $45.95 Automatic Execution
 11:46:30 - 22-May-26
Buy* 400 $45.95 Automatic Execution
 11:46:30 - 22-May-26
Unknown* 31 $45.95 Automatic Execution
 11:46:16 - 22-May-26
Sell* 38 $45.95 Automatic Execution
 11:46:16 - 22-May-26
Sell* 10 $45.95 Automatic Execution
 11:46:16 - 22-May-26
Unknown* 50 $45.955 Automatic Execution
 11:46:16 - 22-May-26
Unknown* 38 $45.955 Automatic Execution
 11:46:13 - 22-May-26
Sell* 5 $45.95 Automatic Execution
 11:46:04 - 22-May-26
Sell* 5 $45.95 Automatic Execution
 11:46:04 - 22-May-26
Sell* 40 $45.95 Automatic Execution
 11:46:04 - 22-May-26
Sell* 100 $45.855 Automatic Execution
 11:26:23 - 22-May-26
Sell* 1 $45.855 Automatic Execution
 11:26:13 - 22-May-26
Buy* 10 $45.85 Automatic Execution
 11:26:12 - 22-May-26
Buy* 4 $45.85 Automatic Execution
 11:26:12 - 22-May-26
Buy* 100 $45.85 Automatic Execution
 11:26:12 - 22-May-26
Buy* 400 $45.85 Automatic Execution
 11:26:12 - 22-May-26
Buy* 81 $45.85 Automatic Execution
 11:26:12 - 22-May-26
Buy* 125 $45.85 Automatic Execution
 11:26:12 - 22-May-26
Unknown* 214 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Unknown* 294 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Unknown* 130 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Unknown* 362 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Buy* 5 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Buy* 1 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Buy* 8 $45.84 Automatic Execution
 11:26:12 - 22-May-26
Unknown* 200 $45.83 Automatic Execution
 11:26:02 - 22-May-26
Unknown* 6 $45.83 Automatic Execution
 11:26:02 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 11:26:02 - 22-May-26
Buy* 300 $45.83 Automatic Execution
 11:26:02 - 22-May-26
Buy* 5 $45.83 Automatic Execution
 11:26:02 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 11:25:59 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 11:25:55 - 22-May-26
Unknown* 100 $45.82 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 300 $45.82 Automatic Execution
 11:25:53 - 22-May-26
Buy* 1,000 $45.82 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:25:52 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:25:52 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:25:52 - 22-May-26
Buy* 100 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:25:51 - 22-May-26
Buy* 50 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Buy* 50 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Buy* 50 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Buy* 100 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Unknown* 3 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Unknown* 10 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Sell* 26 $45.82 Automatic Execution
 11:25:51 - 22-May-26
Sell* 5 $45.82 Automatic Execution
 11:25:44 - 22-May-26
Buy* 10 $45.83 Automatic Execution
 11:25:34 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 11:25:31 - 22-May-26
Sell* 100 $45.815 Automatic Execution
 11:25:30 - 22-May-26
Sell* 100 $45.815 Automatic Execution
 11:25:30 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:25:07 - 22-May-26
Unknown* 13 $45.815 Automatic Execution
 11:25:07 - 22-May-26
Unknown* 10 $45.815 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 1 $45.815 Automatic Execution
 11:24:57 - 22-May-26
Unknown* 1 $45.815 Automatic Execution
 11:24:55 - 22-May-26
Unknown* 50 $45.82 Automatic Execution
 11:24:52 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 11:24:52 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 11:24:52 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 11:24:52 - 22-May-26
Sell* 11 $45.82 Automatic Execution
 11:24:52 - 22-May-26
Buy* 11 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Buy* 89 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Buy* 12 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Buy* 4 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Buy* 200 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Buy* 5 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:24:25 - 22-May-26
Buy* 11 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Buy* 100 $45.82 Automatic Execution
 11:24:25 - 22-May-26
Unknown* 12 $45.815 Automatic Execution
 11:24:23 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:24:23 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 11:24:21 - 22-May-26
Sell* 7 $45.81 Automatic Execution
 11:24:20 - 22-May-26
Sell* 5 $45.81 Automatic Execution
 11:24:20 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 11:24:20 - 22-May-26
Sell* 12 $45.81 Automatic Execution
 11:24:07 - 22-May-26
Sell* 12 $45.81 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 98 $45.81 Automatic Execution
 11:23:56 - 22-May-26
Unknown* 2 $45.81 Automatic Execution
 11:23:56 - 22-May-26
Unknown* 300 $45.81 Automatic Execution
 11:23:56 - 22-May-26
Unknown* 3 $45.81 Automatic Execution
 11:23:56 - 22-May-26
Buy* 100 $45.81 Automatic Execution
 11:23:56 - 22-May-26
Sell* 100 $45.795 Automatic Execution
 11:23:47 - 22-May-26
Unknown* 56 $45.79 Automatic Execution
 11:23:35 - 22-May-26
Unknown* 24 $45.79 Automatic Execution
 11:23:35 - 22-May-26
Unknown* 7 $45.79 Automatic Execution
 11:23:35 - 22-May-26
Buy* 13 $45.79 Automatic Execution
 11:23:33 - 22-May-26
Buy* 202 $45.79 Automatic Execution
 11:23:33 - 22-May-26
Buy* 197 $45.79 Automatic Execution
 11:23:33 - 22-May-26
Unknown* 202 $45.785 Automatic Execution
 11:23:33 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 11:23:33 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 11:23:19 - 22-May-26
Unknown* 100 $45.78 Automatic Execution
 11:23:19 - 22-May-26
Buy* 1 $45.79 Automatic Execution
 11:23:09 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 11:23:08 - 22-May-26
Unknown* 50 $45.785 Automatic Execution
 11:22:58 - 22-May-26
Sell* 3 $45.79 Automatic Execution
 11:22:57 - 22-May-26
Unknown* 2 $45.795 Automatic Execution
 11:22:56 - 22-May-26
Unknown* 1 $45.795 Automatic Execution
 11:22:56 - 22-May-26
Unknown* 2 $45.795 Automatic Execution
 11:22:55 - 22-May-26
Sell* 100 $45.80 Automatic Execution
 11:22:47 - 22-May-26
Sell* 50 $45.80 Automatic Execution
 11:22:47 - 22-May-26
Sell* 10 $45.80 Automatic Execution
 11:22:47 - 22-May-26
Unknown* 54 $45.805 Automatic Execution
 11:22:42 - 22-May-26
Unknown* 1 $45.805 Automatic Execution
 11:22:30 - 22-May-26
Sell* 5 $45.80 Automatic Execution
 11:22:29 - 22-May-26
Unknown* 1 $45.805 Automatic Execution
 11:22:22 - 22-May-26
Unknown* 100 $45.805 Automatic Execution
 11:22:19 - 22-May-26
Unknown* 100 $45.805 Automatic Execution
 11:21:49 - 22-May-26
Unknown* 100 $45.805 Automatic Execution
 11:21:46 - 22-May-26
Unknown* 100 $45.805 Automatic Execution
 11:21:46 - 22-May-26
Sell* 2 $45.80 Automatic Execution
 11:21:44 - 22-May-26
Buy* 12 $45.80 Automatic Execution
 11:21:44 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 11:21:27 - 22-May-26
Buy* 300 $45.79 Automatic Execution
 11:21:27 - 22-May-26
Buy* 3 $45.79 Automatic Execution
 11:21:27 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 11:21:25 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 11:21:21 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 11:21:21 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 11:21:21 - 22-May-26
Buy* 100 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 11:21:15 - 22-May-26
Sell* 17 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 24 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 52 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 24 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 1 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 2 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 23 $45.78 Automatic Execution
 11:21:15 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 11:20:54 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 11:20:54 - 22-May-26
Unknown* 300 $45.77 Automatic Execution
 11:20:54 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:20:54 - 22-May-26
Unknown* 1 $45.765 Automatic Execution
 11:20:47 - 22-May-26
Unknown* 99 $45.765 Automatic Execution
 11:20:47 - 22-May-26
Unknown* 1 $45.765 Automatic Execution
 11:20:47 - 22-May-26
Unknown* 100 $45.76 Automatic Execution
 11:20:47 - 22-May-26
Buy* 233 $45.76 Automatic Execution
 11:20:47 - 22-May-26
Buy* 34 $45.76 Automatic Execution
 11:20:47 - 22-May-26
Buy* 5 $45.76 Automatic Execution
 11:20:47 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:20:40 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:20:34 - 22-May-26
Buy* 1 $45.76 Automatic Execution
 11:20:32 - 22-May-26
Sell* 3 $45.76 Automatic Execution
 11:20:15 - 22-May-26
Unknown* 100 $45.77 Automatic Execution
 11:20:12 - 22-May-26
Buy* 457 $45.77 Automatic Execution
 11:20:12 - 22-May-26
Buy* 243 $45.77 Automatic Execution
 11:20:12 - 22-May-26
Buy* 57 $45.77 Automatic Execution
 11:20:12 - 22-May-26
Buy* 43 $45.77 Automatic Execution
 11:20:12 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:20:12 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:20:12 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:20:11 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:20:11 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:20:09 - 22-May-26
Sell* 3 $45.77 Automatic Execution
 11:20:06 - 22-May-26
Sell* 50 $45.77 Automatic Execution
 11:20:06 - 22-May-26
Sell* 6 $45.77 Automatic Execution
 11:20:06 - 22-May-26
Sell* 100 $45.77 Automatic Execution
 11:19:51 - 22-May-26
Sell* 100 $45.77 Automatic Execution
 11:19:51 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 11:19:38 - 22-May-26
Sell* 191 $45.775 Automatic Execution
 11:19:38 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 11:19:38 - 22-May-26
Unknown* 5 $45.77 Automatic Execution
 11:19:25 - 22-May-26
Unknown* 200 $45.77 Automatic Execution
 11:19:25 - 22-May-26
Buy* 5 $45.77 Automatic Execution
 11:19:25 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:19:06 - 22-May-26
Unknown* 90 $45.76 Automatic Execution
 11:18:58 - 22-May-26
Buy* 200 $45.76 Automatic Execution
 11:18:58 - 22-May-26
Buy* 187 $45.755 Automatic Execution
 11:18:58 - 22-May-26
Buy* 30 $45.755 Automatic Execution
 11:18:58 - 22-May-26
Buy* 1 $45.755 Automatic Execution
 11:18:40 - 22-May-26
Unknown* 69 $45.75 Automatic Execution
 11:18:38 - 22-May-26
Unknown* 31 $45.75 Automatic Execution
 11:18:38 - 22-May-26
Buy* 5 $45.755 Automatic Execution
 11:18:33 - 22-May-26
Unknown* 100 $45.75 Automatic Execution
 11:18:32 - 22-May-26
Sell* 2 $45.76 Automatic Execution
 11:18:29 - 22-May-26
Sell* 51 $45.76 Automatic Execution
 11:18:29 - 22-May-26
Buy* 12 $45.76 Automatic Execution
 11:18:15 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:18:09 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:18:08 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:18:08 - 22-May-26
Buy* 500 $45.75 Automatic Execution
 11:17:58 - 22-May-26
Unknown* 100 $45.75 Automatic Execution
 11:17:46 - 22-May-26
Sell* 700 $45.75 Automatic Execution
 11:17:46 - 22-May-26
Buy* 19 $45.755 Automatic Execution
 11:17:32 - 22-May-26
Unknown* 100 $45.75 Automatic Execution
 11:17:10 - 22-May-26
Buy* 100 $45.75 Automatic Execution
 11:17:10 - 22-May-26
Sell* 300 $45.75 Automatic Execution
 11:17:10 - 22-May-26
Sell* 2 $45.75 Automatic Execution
 11:17:10 - 22-May-26
Sell* 20 $45.75 Automatic Execution
 11:17:10 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 11:17:10 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:17:09 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:17:09 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:17:07 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:43 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 11:16:41 - 22-May-26
Sell* 100 $45.77 Automatic Execution
 11:16:38 - 22-May-26
Sell* 65 $45.77 Automatic Execution
 11:16:38 - 22-May-26
Unknown* 9 $45.77 Automatic Execution
 11:16:37 - 22-May-26
Buy* 3 $45.77 Automatic Execution
 11:16:06 - 22-May-26
Sell* 65 $45.755 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $45.76 Automatic Execution
 11:16:05 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:16:05 - 22-May-26
Unknown* 2 $45.75 Automatic Execution
 11:16:05 - 22-May-26
Unknown* 100 $45.75 Automatic Execution
 11:16:05 - 22-May-26
Unknown* 35 $45.75 Automatic Execution
 11:16:05 - 22-May-26
Sell* 173 $45.745 Automatic Execution
 11:16:05 - 22-May-26
Sell* 1 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Unknown* 100 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Buy* 400 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Buy* 300 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Buy* 263 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Buy* 1 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Sell* 70 $45.745 Automatic Execution
 11:15:57 - 22-May-26
Buy* 2 $45.75 Automatic Execution
 11:15:57 - 22-May-26
Sell* 100 $45.745 Automatic Execution
 11:15:56 - 22-May-26
Sell* 100 $45.745 Automatic Execution
 11:15:52 - 22-May-26
Sell* 16 $45.75 Automatic Execution
 11:15:52 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 11:15:52 - 22-May-26
Sell* 250 $45.75 Automatic Execution
 11:15:52 - 22-May-26
Buy* 235 $45.76 Automatic Execution
 11:15:30 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 11:15:30 - 22-May-26
Buy* 300 $45.755 Automatic Execution
 11:15:30 - 22-May-26
Buy* 65 $45.755 Automatic Execution
 11:15:30 - 22-May-26
Unknown* 9 $45.76 Automatic Execution
 11:15:26 - 22-May-26
Sell* 10 $45.76 Automatic Execution
 11:15:26 - 22-May-26
Sell* 1 $45.76 Automatic Execution
 11:15:26 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:56 - 22-May-26
Buy* 199 $45.78 Automatic Execution
 10:53:56 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:56 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:56 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:54 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:51 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:51 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:00 - 22-May-26
Buy* 5 $45.78 Automatic Execution
 10:53:00 - 22-May-26
Buy* 1 $45.78 Automatic Execution
 10:53:00 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:53:00 - 22-May-26
Buy* 1 $45.78 Automatic Execution
 10:53:00 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:52:50 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:52:50 - 22-May-26
Sell* 16 $45.77 Automatic Execution
 10:52:33 - 22-May-26
Sell* 26 $45.77 Automatic Execution
 10:52:33 - 22-May-26
Sell* 200 $45.765 Automatic Execution
 10:52:33 - 22-May-26
Sell* 100 $45.765 Automatic Execution
 10:52:33 - 22-May-26
Sell* 100 $45.79 Automatic Execution
 10:52:27 - 22-May-26
Sell* 100 $45.79 Automatic Execution
 10:52:27 - 22-May-26
Unknown* 5 $45.79 Automatic Execution
 10:52:15 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 10:52:15 - 22-May-26
Buy* 300 $45.79 Automatic Execution
 10:52:15 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 10:52:14 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 10:52:14 - 22-May-26
Unknown* 5 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Unknown* 41 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Buy* 54 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Buy* 100 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Buy* 100 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Buy* 5 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:52:06 - 22-May-26
Buy* 5 $45.78 Automatic Execution
 10:52:06 - 22-May-26
Unknown* 27 $45.79 Automatic Execution
 10:51:15 - 22-May-26
Unknown* 100 $45.79 Automatic Execution
 10:51:15 - 22-May-26
Buy* 100 $45.795 Automatic Execution
 10:51:15 - 22-May-26
Sell* 27 $45.80 Automatic Execution
 10:51:09 - 22-May-26
Sell* 36 $45.80 Automatic Execution
 10:51:09 - 22-May-26
Sell* 40 $45.80 Automatic Execution
 10:51:05 - 22-May-26
Buy* 60 $45.80 Automatic Execution
 10:51:05 - 22-May-26
Buy* 140 $45.80 Automatic Execution
 10:51:05 - 22-May-26
Buy* 200 $45.80 Automatic Execution
 10:51:05 - 22-May-26
Buy* 5 $45.80 Automatic Execution
 10:51:05 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:51:04 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:51:00 - 22-May-26
Sell* 2 $45.80 Automatic Execution
 10:50:48 - 22-May-26
Sell* 16 $45.80 Automatic Execution
 10:50:48 - 22-May-26
Sell* 8 $45.80 Automatic Execution
 10:50:48 - 22-May-26
Buy* 20 $45.81 Automatic Execution
 10:50:44 - 22-May-26
Sell* 50 $45.81 Automatic Execution
 10:50:44 - 22-May-26
Sell* 16 $45.81 Automatic Execution
 10:50:44 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 10:50:44 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 10:50:30 - 22-May-26
Sell* 100 $45.805 Automatic Execution
 10:50:28 - 22-May-26
Unknown* 200 $45.80 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $45.80 Automatic Execution
 10:50:26 - 22-May-26
Buy* 104 $45.80 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $45.80 Automatic Execution
 10:50:26 - 22-May-26
Buy* 3 $45.80 Automatic Execution
 10:50:26 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:50:26 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:50:19 - 22-May-26
Unknown* 1 $45.795 Automatic Execution
 10:50:08 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:50:08 - 22-May-26
Sell* 8 $45.80 Automatic Execution
 10:50:02 - 22-May-26
Sell* 100 $45.805 Automatic Execution
 10:49:57 - 22-May-26
Unknown* 5 $45.805 Automatic Execution
 10:49:50 - 22-May-26
Sell* 10 $45.81 Automatic Execution
 10:49:49 - 22-May-26
Buy* 100 $45.815 Automatic Execution
 10:49:37 - 22-May-26
Sell* 6 $45.82 Automatic Execution
 10:49:27 - 22-May-26
Sell* 5 $45.82 Automatic Execution
 10:49:27 - 22-May-26
Unknown* 16 $45.83 Automatic Execution
 10:49:20 - 22-May-26
Buy* 300 $45.83 Automatic Execution
 10:49:07 - 22-May-26
Buy* 100 $45.83 Automatic Execution
 10:49:07 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 10:49:05 - 22-May-26
Unknown* 41 $45.825 Automatic Execution
 10:49:04 - 22-May-26
Unknown* 37 $45.825 Automatic Execution
 10:48:24 - 22-May-26
Unknown* 1 $45.825 Automatic Execution
 10:48:22 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 10:48:21 - 22-May-26
Sell* 3 $45.83 Automatic Execution
 10:48:00 - 22-May-26
Sell* 3 $45.83 Automatic Execution
 10:48:00 - 22-May-26
Buy* 300 $45.83 Automatic Execution
 10:47:35 - 22-May-26
Unknown* 89 $45.825 Automatic Execution
 10:47:33 - 22-May-26
Sell* 12 $45.83 Automatic Execution
 10:47:31 - 22-May-26
Sell* 14 $45.83 Automatic Execution
 10:47:31 - 22-May-26
Buy* 91 $45.83 Automatic Execution
 10:47:31 - 22-May-26
Buy* 100 $45.83 Automatic Execution
 10:47:31 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 10:47:31 - 22-May-26
Buy* 200 $45.83 Automatic Execution
 10:47:31 - 22-May-26
Unknown* 100 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Unknown* 23 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Unknown* 77 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Unknown* 13 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Buy* 36 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Buy* 54 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Buy* 20 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Buy* 101 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Buy* 99 $45.83 Automatic Execution
 10:47:25 - 22-May-26
Buy* 100 $45.825 Automatic Execution
 10:46:22 - 22-May-26
Unknown* 20 $45.83 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 10 $45.83 Automatic Execution
 10:46:10 - 22-May-26
Buy* 200 $45.83 Automatic Execution
 10:46:10 - 22-May-26
Buy* 100 $45.83 Automatic Execution
 10:46:10 - 22-May-26
Buy* 500 $45.83 Automatic Execution
 10:46:10 - 22-May-26
Buy* 300 $45.83 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 10:45:58 - 22-May-26
Unknown* 100 $45.825 Automatic Execution
 10:45:58 - 22-May-26
Unknown* 100 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Unknown* 100 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Unknown* 1 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Sell* 1 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Sell* 1 $45.83 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 10:45:57 - 22-May-26
Sell* 25 $45.84 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 10:45:57 - 22-May-26
Unknown* 100 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 5 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.855 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 100 $45.85 Automatic Execution
 10:45:57 - 22-May-26
Sell* 2 $45.86 Automatic Execution
 10:45:42 - 22-May-26
Sell* 8 $45.86 Automatic Execution
 10:45:42 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 10:45:41 - 22-May-26
Sell* 46 $45.87 Automatic Execution
 10:45:41 - 22-May-26
Sell* 5 $45.87 Automatic Execution
 10:45:41 - 22-May-26
Sell* 96 $45.87 Automatic Execution
 10:45:41 - 22-May-26
Sell* 15 $45.88 Automatic Execution
 10:45:29 - 22-May-26
Sell* 3 $45.88 Automatic Execution
 10:45:29 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:21:51 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:21:48 - 22-May-26
Sell* 1 $45.80 Automatic Execution
 10:21:35 - 22-May-26
Sell* 1 $45.80 Automatic Execution
 10:21:35 - 22-May-26
Sell* 100 $45.815 Automatic Execution
 10:21:14 - 22-May-26
Sell* 10 $45.82 Automatic Execution
 10:21:14 - 22-May-26
Sell* 10 $45.82 Automatic Execution
 10:21:14 - 22-May-26
Sell* 6 $45.82 Automatic Execution
 10:21:04 - 22-May-26
Unknown* 71 $45.82 Automatic Execution
 10:21:03 - 22-May-26
Buy* 200 $45.82 Automatic Execution
 10:21:03 - 22-May-26
Buy* 29 $45.82 Automatic Execution
 10:21:03 - 22-May-26
Unknown* 100 $45.815 Automatic Execution
 10:21:01 - 22-May-26
Sell* 32 $45.82 Automatic Execution
 10:20:51 - 22-May-26
Buy* 24 $45.83 Automatic Execution
 10:20:48 - 22-May-26
Buy* 5 $45.82 Automatic Execution
 10:20:48 - 22-May-26
Buy* 100 $45.81 Automatic Execution
 10:20:45 - 22-May-26
Buy* 5 $45.81 Automatic Execution
 10:20:45 - 22-May-26
Sell* 100 $45.795 Automatic Execution
 10:20:41 - 22-May-26
Buy* 5 $45.80 Automatic Execution
 10:20:40 - 22-May-26
Buy* 300 $45.80 Automatic Execution
 10:20:40 - 22-May-26
Buy* 5 $45.80 Automatic Execution
 10:20:40 - 22-May-26
Unknown* 40 $45.79 Automatic Execution
 10:20:39 - 22-May-26
Unknown* 91 $45.79 Automatic Execution
 10:20:39 - 22-May-26
Unknown* 9 $45.79 Automatic Execution
 10:20:28 - 22-May-26
Buy* 67 $45.79 Automatic Execution
 10:20:28 - 22-May-26
Buy* 33 $45.79 Automatic Execution
 10:20:28 - 22-May-26
Buy* 400 $45.79 Automatic Execution
 10:20:28 - 22-May-26
Unknown* 10 $45.785 Automatic Execution
 10:20:25 - 22-May-26
Buy* 284 $45.78 Automatic Execution
 10:20:10 - 22-May-26
Buy* 16 $45.78 Automatic Execution
 10:19:59 - 22-May-26
Buy* 200 $45.77 Automatic Execution
 10:19:55 - 22-May-26
Buy* 100 $45.77 Automatic Execution
 10:19:55 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 10:19:54 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 10:19:54 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 10:19:42 - 22-May-26
Buy* 100 $45.765 Automatic Execution
 10:19:31 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 10:19:29 - 22-May-26
Buy* 136 $45.79 Automatic Execution
 10:18:59 - 22-May-26
Buy* 45 $45.79 Automatic Execution
 10:18:59 - 22-May-26
Sell* 100 $45.79 Automatic Execution
 10:18:56 - 22-May-26
Buy* 200 $45.78 Automatic Execution
 10:18:56 - 22-May-26
Buy* 16 $45.78 Automatic Execution
 10:18:56 - 22-May-26
Buy* 100 $45.78 Automatic Execution
 10:18:56 - 22-May-26
Unknown* 300 $45.77 Automatic Execution
 10:18:34 - 22-May-26
Sell* 100 $45.765 Automatic Execution
 10:18:28 - 22-May-26
Buy* 33 $45.77 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $45.76 Automatic Execution
 10:18:11 - 22-May-26
Sell* 10 $45.77 Automatic Execution
 10:18:09 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $45.78 Automatic Execution
 10:18:01 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 10:17:58 - 22-May-26
Unknown* 12 $45.79 Automatic Execution
 10:17:58 - 22-May-26
Sell* 50 $45.79 Automatic Execution
 10:17:58 - 22-May-26
Sell* 11 $45.79 Automatic Execution
 10:17:58 - 22-May-26
Buy* 300 $45.79 Automatic Execution
 10:17:57 - 22-May-26
Sell* 100 $45.79 Automatic Execution
 10:17:57 - 22-May-26
Sell* 12 $45.79 Automatic Execution
 10:17:57 - 22-May-26
Unknown* 100 $45.795 Automatic Execution
 10:17:53 - 22-May-26
Buy* 123 $45.79 Automatic Execution
 10:17:51 - 22-May-26
Buy* 177 $45.79 Automatic Execution
 10:17:51 - 22-May-26
Buy* 20 $45.79 Automatic Execution
 10:17:49 - 22-May-26
Sell* 3 $45.80 Automatic Execution
 10:17:47 - 22-May-26
Sell* 100 $45.80 Automatic Execution
 10:17:47 - 22-May-26
Sell* 100 $45.795 Automatic Execution
 10:17:42 - 22-May-26
Sell* 11 $45.80 Automatic Execution
 10:17:38 - 22-May-26
Buy* 5 $45.80 Automatic Execution
 10:17:37 - 22-May-26
Buy* 100 $45.80 Automatic Execution
 10:17:37 - 22-May-26
Buy* 100 $45.80 Automatic Execution
 10:17:37 - 22-May-26
Unknown* 500 $45.79 Automatic Execution
 10:17:37 - 22-May-26
Buy* 10 $45.79 Automatic Execution
 10:17:37 - 22-May-26
Unknown* 100 $45.785 Automatic Execution
 10:17:32 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 10:17:05 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 10:17:05 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 10:17:05 - 22-May-26
Buy* 100 $45.805 Automatic Execution
 10:16:48 - 22-May-26
Buy* 300 $45.80 Automatic Execution
 10:16:46 - 22-May-26
Unknown* 10 $45.81 Automatic Execution
 10:16:40 - 22-May-26
Sell* 10 $45.82 Automatic Execution
 10:16:40 - 22-May-26
Buy* 6 $45.81 Automatic Execution
 10:16:25 - 22-May-26
Buy* 25 $45.81 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $45.81 Automatic Execution
 10:16:25 - 22-May-26
Buy* 3 $45.80 Automatic Execution
 10:16:25 - 22-May-26
Buy* 28 $45.80 Automatic Execution
 10:16:25 - 22-May-26
Buy* 72 $45.80 Automatic Execution
 10:16:25 - 22-May-26
Buy* 25 $45.79 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 10:16:25 - 22-May-26
Sell* 100 $45.775 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 100 $45.78 Automatic Execution
 10:16:09 - 22-May-26
Buy* 11 $45.78 Automatic Execution
 10:16:09 - 22-May-26
Buy* 10 $45.78 Automatic Execution
 10:15:37 - 22-May-26
Buy* 6 $45.78 Automatic Execution
 10:15:37 - 22-May-26
Buy* 100 $45.77 Automatic Execution
 10:15:37 - 22-May-26
Buy* 96 $45.775 Automatic Execution
 10:15:37 - 22-May-26
Buy* 4 $45.77 Automatic Execution
 10:15:37 - 22-May-26
Buy* 4 $45.77 Automatic Execution
 10:15:37 - 22-May-26
Buy* 100 $45.765 Automatic Execution
 10:15:37 - 22-May-26
Unknown* 100 $45.765 Automatic Execution
 10:15:37 - 22-May-26
Buy* 100 $45.765 Automatic Execution
 10:15:37 - 22-May-26
Unknown* 100 $45.76 Automatic Execution
 10:15:36 - 22-May-26
Unknown* 9 $45.76 Automatic Execution
 10:15:36 - 22-May-26
Buy* 100 $45.755 Automatic Execution
 10:15:36 - 22-May-26
Buy* 6 $45.76 Automatic Execution
 10:15:36 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 10:15:30 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 10:15:30 - 22-May-26
Unknown* 100 $45.745 Automatic Execution
 10:15:30 - 22-May-26
Unknown* 100 $45.745 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 09:52:15 - 22-May-26
Buy* 300 $45.88 Automatic Execution
 09:52:15 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 09:52:15 - 22-May-26
Unknown* 100 $45.875 Automatic Execution
 09:52:15 - 22-May-26
Buy* 3 $45.88 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $45.885 Automatic Execution
 09:52:07 - 22-May-26
Sell* 100 $45.885 Automatic Execution
 09:52:06 - 22-May-26
Buy* 20 $45.88 Automatic Execution
 09:52:01 - 22-May-26
Buy* 400 $45.88 Automatic Execution
 09:52:01 - 22-May-26
Unknown* 9 $45.88 Automatic Execution
 09:51:58 - 22-May-26
Sell* 9 $45.88 Automatic Execution
 09:51:58 - 22-May-26
Buy* 1 $45.88 Automatic Execution
 09:51:58 - 22-May-26
Sell* 13 $45.88 Automatic Execution
 09:51:57 - 22-May-26
Sell* 61 $45.88 Automatic Execution
 09:51:57 - 22-May-26
Buy* 100 $45.895 Automatic Execution
 09:51:40 - 22-May-26
Sell* 200 $45.89 Automatic Execution
 09:51:23 - 22-May-26
Sell* 100 $45.885 Automatic Execution
 09:51:15 - 22-May-26
Sell* 6 $45.89 Automatic Execution
 09:51:15 - 22-May-26
Sell* 200 $45.89 Automatic Execution
 09:51:15 - 22-May-26
Sell* 73 $45.90 Automatic Execution
 09:51:14 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 09:50:38 - 22-May-26
Buy* 1 $45.88 Automatic Execution
 09:50:37 - 22-May-26
Buy* 177 $45.87 Automatic Execution
 09:50:35 - 22-May-26
Buy* 23 $45.87 Automatic Execution
 09:50:35 - 22-May-26
Buy* 15 $45.87 Automatic Execution
 09:50:32 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:50:32 - 22-May-26
Buy* 121 $45.87 Automatic Execution
 09:50:27 - 22-May-26
Buy* 79 $45.87 Automatic Execution
 09:50:27 - 22-May-26
Sell* 10 $45.87 Automatic Execution
 09:50:26 - 22-May-26
Sell* 2 $45.88 Automatic Execution
 09:50:26 - 22-May-26
Buy* 100 $45.89 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $45.89 Automatic Execution
 09:50:16 - 22-May-26
Sell* 6 $45.89 Automatic Execution
 09:50:16 - 22-May-26
Sell* 100 $45.90 Automatic Execution
 09:50:13 - 22-May-26
Buy* 36 $45.91 Automatic Execution
 09:50:07 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 09:50:01 - 22-May-26
Buy* 100 $45.91 Automatic Execution
 09:50:01 - 22-May-26
Sell* 69 $45.905 Automatic Execution
 09:49:50 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 09:49:49 - 22-May-26
Buy* 100 $45.91 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $45.91 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $45.91 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $45.90 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $45.905 Automatic Execution
 09:49:43 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 09:49:38 - 22-May-26
Buy* 100 $45.91 Automatic Execution
 09:49:33 - 22-May-26
Buy* 29 $45.91 Automatic Execution
 09:49:33 - 22-May-26
Buy* 71 $45.91 Automatic Execution
 09:49:33 - 22-May-26
Buy* 38 $45.90 Automatic Execution
 09:49:32 - 22-May-26
Buy* 59 $45.89 Automatic Execution
 09:49:32 - 22-May-26
Buy* 3 $45.89 Automatic Execution
 09:49:30 - 22-May-26
Buy* 35 $45.89 Automatic Execution
 09:49:30 - 22-May-26
Buy* 1 $45.89 Automatic Execution
 09:49:30 - 22-May-26
Buy* 2 $45.89 Automatic Execution
 09:49:30 - 22-May-26
Sell* 100 $45.90 Automatic Execution
 09:49:23 - 22-May-26
Buy* 100 $45.89 Automatic Execution
 09:49:22 - 22-May-26
Unknown* 100 $45.88 Automatic Execution
 09:49:19 - 22-May-26
Buy* 100 $45.87 Automatic Execution
 09:49:15 - 22-May-26
Buy* 36 $45.87 Automatic Execution
 09:49:15 - 22-May-26
Buy* 64 $45.87 Automatic Execution
 09:49:15 - 22-May-26
Sell* 61 $45.87 Automatic Execution
 09:49:13 - 22-May-26
Sell* 3 $45.87 Automatic Execution
 09:49:13 - 22-May-26
Sell* 49 $45.87 Automatic Execution
 09:49:11 - 22-May-26
Sell* 51 $45.87 Automatic Execution
 09:49:11 - 22-May-26
Buy* 1 $45.87 Automatic Execution
 09:49:11 - 22-May-26
Buy* 1 $45.87 Automatic Execution
 09:49:11 - 22-May-26
Buy* 100 $45.86 Automatic Execution
 09:49:11 - 22-May-26
Buy* 1 $45.86 Automatic Execution
 09:49:10 - 22-May-26
Sell* 100 $45.855 Automatic Execution
 09:49:09 - 22-May-26
Buy* 11 $45.85 Automatic Execution
 09:49:04 - 22-May-26
Buy* 100 $45.85 Automatic Execution
 09:49:04 - 22-May-26
Buy* 200 $45.84 Automatic Execution
 09:49:03 - 22-May-26
Buy* 200 $45.85 Automatic Execution
 09:48:59 - 22-May-26
Buy* 1 $45.84 Automatic Execution
 09:48:56 - 22-May-26
Buy* 100 $45.86 Automatic Execution
 09:48:17 - 22-May-26
Buy* 100 $45.86 Automatic Execution
 09:48:17 - 22-May-26
Buy* 2 $45.85 Automatic Execution
 09:48:17 - 22-May-26
Buy* 100 $45.85 Automatic Execution
 09:48:17 - 22-May-26
Sell* 33 $45.85 Automatic Execution
 09:48:15 - 22-May-26
Sell* 100 $45.86 Automatic Execution
 09:48:13 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:48:10 - 22-May-26
Buy* 100 $45.87 Automatic Execution
 09:47:57 - 22-May-26
Sell* 200 $45.865 Automatic Execution
 09:47:57 - 22-May-26
Buy* 100 $45.87 Automatic Execution
 09:47:57 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:50 - 22-May-26
Sell* 200 $45.87 Automatic Execution
 09:47:50 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:50 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:50 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:50 - 22-May-26
Buy* 100 $45.87 Automatic Execution
 09:47:50 - 22-May-26
Buy* 100 $45.865 Automatic Execution
 09:47:48 - 22-May-26
Buy* 5 $45.87 Automatic Execution
 09:47:45 - 22-May-26
Buy* 10 $45.87 Automatic Execution
 09:47:45 - 22-May-26
Buy* 25 $45.87 Automatic Execution
 09:47:45 - 22-May-26
Buy* 30 $45.87 Automatic Execution
 09:47:45 - 22-May-26
Buy* 100 $45.87 Automatic Execution
 09:47:45 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 09:47:39 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 09:47:39 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 09:47:39 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $45.865 Automatic Execution
 09:47:26 - 22-May-26
Sell* 100 $45.855 Automatic Execution
 09:47:26 - 22-May-26
Sell* 10 $45.86 Automatic Execution
 09:47:24 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:24 - 22-May-26
Buy* 100 $45.87 Automatic Execution
 09:47:14 - 22-May-26
Sell* 23 $45.87 Automatic Execution
 09:47:07 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 09:47:07 - 22-May-26
Sell* 77 $45.87 Automatic Execution
 09:47:04 - 22-May-26
Sell* 100 $45.875 Automatic Execution
 09:47:04 - 22-May-26
Sell* 72 $45.88 Automatic Execution
 09:46:49 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 09:46:48 - 22-May-26
Buy* 1 $45.88 Automatic Execution
 09:46:48 - 22-May-26
Buy* 200 $45.90 Automatic Execution
 09:46:43 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 09:46:37 - 22-May-26
Sell* 60 $45.93 Automatic Execution
 09:46:34 - 22-May-26
Buy* 100 $45.93 Automatic Execution
 09:46:27 - 22-May-26
Sell* 10 $45.94 Automatic Execution
 09:46:24 - 22-May-26
Unknown* 1 $45.945 Automatic Execution
 09:46:24 - 22-May-26
Unknown* 3 $45.95 Automatic Execution
 09:46:22 - 22-May-26
Sell* 68 $45.95 Automatic Execution
 09:46:22 - 22-May-26
Sell* 32 $45.95 Automatic Execution
 09:46:22 - 22-May-26
Unknown* 4 $45.955 Automatic Execution
 09:46:21 - 22-May-26
Buy* 100 $45.94 Automatic Execution
 09:46:18 - 22-May-26
Unknown* 100 $45.93 Automatic Execution
 09:46:15 - 22-May-26
Buy* 100 $45.93 Automatic Execution
 09:46:15 - 22-May-26
Buy* 10 $45.93 Automatic Execution
 09:46:07 - 22-May-26
Buy* 100 $45.93 Automatic Execution
 09:46:07 - 22-May-26
Buy* 100 $45.93 Automatic Execution
 09:46:07 - 22-May-26
Unknown* 100 $45.925 Automatic Execution
 09:46:06 - 22-May-26
Unknown* 100 $45.915 Automatic Execution
 09:46:03 - 22-May-26
Sell* 5 $45.92 Automatic Execution
 09:45:59 - 22-May-26
Sell* 9 $45.92 Automatic Execution
 09:45:59 - 22-May-26
Buy* 100 $45.91 Automatic Execution
 09:45:58 - 22-May-26
Buy* 8 $45.91 Automatic Execution
 09:45:58 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 09:45:58 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 09:45:58 - 22-May-26
Buy* 5 $45.90 Automatic Execution
 09:45:57 - 22-May-26
Buy* 1 $45.90 Automatic Execution
 09:45:57 - 22-May-26
Unknown* 8 $45.90 Automatic Execution
 09:45:55 - 22-May-26
Unknown* 100 $45.89 Automatic Execution
 09:45:55 - 22-May-26
Buy* 100 $45.89 Automatic Execution
 09:45:55 - 22-May-26
Buy* 1 $46.01 Automatic Execution
 09:32:41 - 22-May-26
Buy* 1,200 $45.99 Automatic Execution
 09:32:38 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 2 $46.01 Automatic Execution
 09:32:35 - 22-May-26
Buy* 1 $46.03 Automatic Execution
 09:32:09 - 22-May-26
Buy* 300 $46.03 Automatic Execution
 09:32:09 - 22-May-26
Sell* 100 $46.015 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $46.015 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $46.015 Automatic Execution
 09:32:08 - 22-May-26
Sell* 61 $46.01 Automatic Execution
 09:32:07 - 22-May-26
Sell* 3 $46.01 Automatic Execution
 09:32:05 - 22-May-26
Sell* 68 $46.03 Automatic Execution
 09:32:01 - 22-May-26
Sell* 71 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 1 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 2 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 2 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 29 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Sell* 11 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Sell* 8 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Sell* 14 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Sell* 7 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $46.035 Automatic Execution
 09:32:00 - 22-May-26
Sell* 8 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 5 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 4 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 25 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 09:32:00 - 22-May-26
Sell* 1 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Sell* 15 $46.055 Automatic Execution
 09:32:00 - 22-May-26
Sell* 1 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Sell* 20 $46.05 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $46.10 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 100 $46.09 Automatic Execution
 09:31:51 - 22-May-26
Buy* 1 $46.10 Automatic Execution
 09:31:50 - 22-May-26
Sell* 100 $46.09 Automatic Execution
 09:31:49 - 22-May-26
Sell* 5 $46.09 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 09:31:49 - 22-May-26
Sell* 3 $46.10 Automatic Execution
 09:31:49 - 22-May-26
Unknown* 80 $46.07 Automatic Execution
 09:30:59 - 22-May-26
Unknown* 10 $46.07 Automatic Execution
 09:30:46 - 22-May-26
Unknown* 25 $46.08 Automatic Execution
 09:30:42 - 22-May-26
Buy* 56 $46.14 Automatic Execution
 09:30:40 - 22-May-26
Buy* 385 $46.14 Automatic Execution
 09:30:40 - 22-May-26
Buy* 112 $46.14 Automatic Execution
 09:30:40 - 22-May-26
Buy* 3 $46.14 Automatic Execution
 09:30:22 - 22-May-26
Buy* 40 $46.135 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $46.135 Automatic Execution
 09:30:01 - 22-May-26
Sell* 27 $46.135 Automatic Execution
 09:30:01 - 22-May-26
Sell* 225 $46.14 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $46.14 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $46.14 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $46.14 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 300 $46.14 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $46.10 Ordinary
 09:29:57 - 22-May-26
Buy* 100 $46.10 Ordinary
 09:29:57 - 22-May-26
Sell* 106 $46.28 Ordinary
 09:29:23 - 22-May-26
Sell* 82 $46.28 Ordinary
 09:29:11 - 22-May-26
Sell* 59 $46.28 Ordinary
 09:28:56 - 22-May-26
Sell* 9 $46.29 Ordinary
 09:28:36 - 22-May-26
Sell* 37 $46.31 Ordinary
 09:28:28 - 22-May-26
Buy* 46 $46.43 Ordinary
 09:25:00 - 22-May-26
Buy* 154 $46.43 Ordinary
 09:25:00 - 22-May-26
Buy* 36 $46.23 Ordinary
 09:25:00 - 22-May-26
Buy* 4 $46.20 Ordinary
 09:25:00 - 22-May-26
Buy* 10 $46.10 Ordinary
 09:25:00 - 22-May-26
Buy* 2 $46.36 Ordinary
 09:25:00 - 22-May-26
Buy* 9 $46.09 Ordinary
 09:21:21 - 22-May-26
Sell* 137 $46.08 Ordinary
 09:09:50 - 22-May-26
Sell* 137 $46.06 Ordinary
 09:09:09 - 22-May-26
Buy* 10 $46.20 Ordinary
 08:37:04 - 22-May-26
Buy* 18 $46.19 Ordinary
 08:15:54 - 22-May-26
Buy* 18 $46.19 Ordinary
 08:15:39 - 22-May-26
Buy* 41 $46.08 Ordinary
 06:32:03 - 22-May-26
Buy* 17 $46.12 Ordinary
 05:31:46 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79