| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 60 | $46.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 116 | $46.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $46.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 60 | $46.815 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 190 | $46.81 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 7 | $46.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 6 | $46.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 35 | $46.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 52 | $46.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $46.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $46.805 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 57 | $46.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 16 | $46.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $46.81 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 1 | $46.805 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 4 | $46.805 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 10 | $46.805 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 23 | $46.805 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 16 | $46.805 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 5 | $46.805 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 119 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 199 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 602 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 380 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 145 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 116 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 200 | $46.815 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 1 | $46.815 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 27 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 13 | $46.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 22 | $46.81 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 51 | $46.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 456 | $46.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 438 | $46.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 23 | $46.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $46.795 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 26 | $46.795 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 160 | $46.795 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 29 | $46.80 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 53 | $46.80 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 22 | $46.80 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 8 | $46.80 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 8 | $46.83 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 43 | $46.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 13 | $46.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 14 | $46.825 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 400 | $46.825 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 21 | $46.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $46.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $46.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 81 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $46.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $46.825 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 198 | $46.83 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 202 | $46.83 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 8 | $46.83 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 12 | $46.84 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 8 | $46.85 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $46.85 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 81 | $46.85 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 64 | $46.85 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $46.845 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 52 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 48 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 8 | $46.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 23 | $46.84 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 13 | $46.845 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 11 | $46.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 300 | $46.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 4 | $46.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 89 | $46.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $46.855 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $46.855 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $46.855 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 400 | $46.855 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $46.855 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 12 | $46.85 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 70 | $46.84 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 99 | $46.835 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 30 | $46.84 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 34 | $46.84 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 70 | $46.835 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 134 | $46.835 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 44 | $46.835 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 400 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 6 | $46.84 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 8 | $46.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 23 | $46.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 33 | $46.86 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 152 | $46.855 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 300 | $46.855 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 96 | $46.855 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 400 | $46.855 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 248 | $46.855 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 50 | $46.845 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 37 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 150 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 56 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 44 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 254 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 330 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 110 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 23 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 44 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 12 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 400 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 58 | $46.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 263 | $46.835 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 23 | $46.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 8 | $46.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 73 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 27 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 22 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 21 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 97 | $46.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 96 | $46.815 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 400 | $46.815 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 23 | $46.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 400 | $46.805 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 94 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 22 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 200 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 21 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 74 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 82 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 11 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 7 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 193 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 74 | $46.81 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 80 | $46.77 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 58 | $46.77 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 22 | $46.77 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 10 | $46.765 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 20 | $46.765 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 40 | $46.765 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 80 | $46.765 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 40 | $46.765 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 5 | $46.765 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 5 | $46.765 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 92 | $46.765 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $46.765 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 92 | $46.765 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 208 | $46.765 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 89 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 42 | $46.76 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 46 | $46.775 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 61 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 12 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9 | $46.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 30 | $46.765 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 300 | $46.765 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 51 | $46.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 330 | $46.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 52 | $46.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 6 | $46.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 12 | $46.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 51 | $46.76 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 29 | $46.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 29 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 22 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 22 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 61 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 17 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 12 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 82 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 400 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 62 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 53 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 300 | $46.745 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 10 | $46.745 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $46.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $46.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 53 | $46.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 174 | $46.74 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 463 | $46.74 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 265 | $46.74 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 4 | $46.735 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $46.735 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 300 | $46.735 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 20 | $46.73 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $46.745 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 51 | $46.74 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $46.735 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $46.745 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 447 | $46.74 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 51 | $46.74 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 66 | $46.74 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 75 | $46.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 9 | $46.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 6 | $46.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 196 | $46.745 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 300 | $46.745 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 300 | $46.745 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 34 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 539 | $46.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $46.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 55 | $46.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 43 | $46.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 99 | $46.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $46.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 85 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 126 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 179 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 4 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 56 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 300 | $46.765 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 11 | $46.77 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 500 | $46.77 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 20 | $46.77 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 50 | $46.77 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 37 | $46.77 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 200 | $46.77 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 500 | $46.77 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 120 | $46.77 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 240 | $46.77 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $46.78 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 500 | $46.78 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $46.78 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 81 | $46.78 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 41 | $46.775 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 99 | $46.78 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 53 | $46.72 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 11 | $46.72 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 8 | $46.72 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $46.715 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 100 | $46.715 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 8 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 14 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 22 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 42 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 14 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 23 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 8 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 12 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 14 | $46.71 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 196 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 128 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 17 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 300 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 300 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 300 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 4 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 300 | $46.71 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 200 | $46.695 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 2 | $46.695 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 15 | $46.70 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 150 | $46.695 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 200 | $46.695 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 7 | $46.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $46.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 87 | $46.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 35 | $46.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.715 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.715 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 14 | $46.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $46.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $46.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $46.71 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 300 | $46.71 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Unknown* | 12 | $46.71 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 12 | $46.71 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 69 | $46.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 200 | $46.695 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 50 | $46.71 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 250 | $46.71 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 74 | $46.71 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 92 | $46.71 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 3 | $46.72 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 8 | $46.73 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 96 | $46.73 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 96 | $46.73 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 87 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 200 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 300 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 363 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 13 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 9 | $46.75 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 15 | $46.75 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 61 | $46.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $46.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $46.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 11 | $46.75 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 100 | $46.745 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 8 | $46.745 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 66 | $46.74 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 15 | $46.74 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 2 | $46.735 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 16 | $46.74 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 13 | $46.74 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 26 | $46.74 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 11 | $46.74 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 13 | $46.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 9 | $46.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 78 | $46.795 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 22 | $46.795 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 1 | $46.795 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 12 | $46.79 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 6 | $46.79 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 36 | $46.79 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 35 | $46.78 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 32 | $46.78 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 14 | $46.775 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 14 | $46.775 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 14 | $46.775 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 6 | $46.78 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 14 | $46.78 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 5 | $46.775 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 393 | $46.77 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 30 | $46.77 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 11 | $46.77 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 60 | $46.77 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 158 | $46.765 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 25 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 7 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 80 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 300 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 300 | $46.78 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 119 | $46.78 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 221 | $46.78 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 34 | $46.78 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 52 | $46.78 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 60 | $46.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 23 | $46.775 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 62 | $46.78 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 60 | $46.78 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 12 | $46.78 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 11 | $46.80 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 6 | $46.805 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 14 | $46.81 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 15 | $46.80 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 15 | $46.80 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 13 | $46.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 43 | $46.81 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 5 | $46.82 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 60 | $46.82 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 40 | $46.82 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 80 | $46.82 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 23 | $46.82 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 32 | $46.82 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 12 | $46.82 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 13 | $46.82 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 14 | $46.81 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 17 | $46.81 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 158 | $46.805 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 19 | $46.80 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 9 | $46.79 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 6 | $46.79 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 27 | $46.79 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 300 | $46.79 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 435 | $46.80 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 30 | $46.80 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 329 | $46.80 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 24 | $46.80 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 37 | $46.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 163 | $46.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 12 | $46.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 85 | $46.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 40 | $46.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 5 | $46.805 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 5 | $46.805 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 40 | $46.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 1 | $46.805 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 27 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 73 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 30 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 12 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 16 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 20 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 60 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 65 | $46.82 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 35 | $46.82 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 62 | $46.82 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 38 | $46.82 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 18 | $46.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 15 | $46.84 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 45 | $46.84 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 33 | $46.84 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 8 | $46.84 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 104 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 22 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 52 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 74 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 126 | $46.835 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 200 | $46.835 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 200 | $46.835 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 14 | $46.84 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 61 | $46.84 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 2 | $46.835 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 25 | $46.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 98 | $46.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 202 | $46.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 300 | $46.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 12 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 600 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 12 | $46.86 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 14 | $46.86 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 14 | $46.86 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 12 | $46.86 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 9 | $46.86 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 12 | $46.86 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 25 | $46.85 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 75 | $46.85 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 24 | $46.85 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 88 | $46.85 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 12 | $46.85 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 12 | $46.85 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 98 | $46.85 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 55 | $46.84 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 4 | $46.835 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 10 | $46.835 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 10 | $46.835 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 126 | $46.835 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 14 | $46.84 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 9 | $46.84 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 4 | $46.83 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 19 | $46.83 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 62 | $46.83 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 12 | $46.83 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 37 | $46.82 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 200 | $46.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 74 | $46.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 502 | $46.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 70 | $46.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 400 | $46.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 39 | $46.85 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 126 | $46.85 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 126 | $46.85 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 7 | $46.86 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 4 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 35 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 123 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 300 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 88 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 123 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 61 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 124 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 28 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 111 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 95 | $46.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 26 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 126 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 126 | $46.875 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 26 | $46.875 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $46.875 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 74 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 126 | $46.875 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $46.875 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 12 | $46.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 122 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 126 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 74 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 126 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 126 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 126 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 126 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 150 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 20 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 90 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 150 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 110 | $46.895 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 31 | $46.90 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 29 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 31 | $46.89 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 40 | $46.89 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 6 | $46.89 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 14 | $46.90 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 7 | $46.90 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 43 | $46.90 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 200 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 95 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 12 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 28 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 138 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 24 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 94 | $46.88 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 19 | $46.88 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 150 | $46.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 126 | $46.905 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 80 | $46.92 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 26 | $46.94 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 12 | $46.95 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $46.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 1 | $46.96 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 94 | $46.96 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 300 | $46.96 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 10 | $46.96 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 700 | $46.95 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 93 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 91 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 24 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 76 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 24 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 42 | $46.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 13 | $46.94 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 30 | $46.935 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 22 | $46.93 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 200 | $46.925 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 19 | $46.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 2 | $46.905 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 10 | $46.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 12 | $46.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 25 | $46.86 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 27 | $46.86 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 10 | $46.865 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 14 | $46.86 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 1 | $46.86 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 126 | $46.855 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 126 | $46.855 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 37 | $46.855 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 10 | $46.87 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 11 | $46.87 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 11 | $46.87 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 10 | $46.86 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 13 | $46.86 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 300 | $46.86 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $46.865 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 96 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 30 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 126 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 44 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 59 | $46.86 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 126 | $46.86 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 16 | $46.85 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 126 | $46.845 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 126 | $46.845 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 1 | $46.845 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 31 | $46.84 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 51 | $46.84 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 1 | $46.84 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 10 | $46.84 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 45 | $46.835 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 50 | $46.84 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 150 | $46.84 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $46.835 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $46.835 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 12 | $46.84 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 758 | $46.84 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 17 | $46.84 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Unknown* | 100 | $46.865 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 17 | $46.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 12 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 34 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 70 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 37 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 37 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 36 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 107 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 126 | $46.865 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 126 | $46.865 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 126 | $46.865 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 52 | $46.865 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 74 | $46.865 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 126 | $46.865 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 75 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 107 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 75 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 117 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 75 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 107 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 75 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 107 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 43 | $46.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 126 | $46.865 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 471 | $46.88 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 94 | $46.88 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 300 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 12 | $46.89 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 20 | $46.89 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $46.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 320 | $46.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 74 | $46.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 126 | $46.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 74 | $46.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 126 | $46.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 150 | $46.875 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 21 | $46.86 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 65 | $46.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 41 | $46.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 7 | $46.79 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 9 | $46.78 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 130 | $46.78 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 200 | $46.78 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 32 | $46.78 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 9 | $46.78 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 77 | $46.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 23 | $46.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 10 | $46.795 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 1 | $46.815 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 20 | $46.805 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 9 | $46.845 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 30 | $46.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 170 | $46.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $46.865 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 150 | $46.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 9 | $46.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 9 | $46.845 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 62 | $46.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 38 | $46.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 80 | $46.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $46.85 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 126 | $46.855 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 95 | $46.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $46.835 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 83 | $46.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $46.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $46.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $46.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $46.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 126 | $46.835 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 126 | $46.795 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $46.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 52 | $46.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $46.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $46.795 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.785 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 6 | $46.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 44 | $46.775 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $46.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $46.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 29 | $46.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $46.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 41 | $46.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 16 | $46.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 97 | $46.76 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 3 | $46.76 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 450 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 134 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 162 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 300 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 24 | $46.78 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 21 | $46.78 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 15 | $46.775 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 15 | $46.775 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 15 | $46.775 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 15 | $46.775 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 6 | $46.775 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 22 | $46.80 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 126 | $46.795 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 5 | $46.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 11 | $46.79 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 60 | $46.78 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 14 | $46.78 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 126 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 126 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 38 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 93 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 23 | $46.78 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 11 | $46.78 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 14 | $46.78 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 97 | $46.78 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 11 | $46.79 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 101 | $46.78 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 99 | $46.78 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 137 | $46.78 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 63 | $46.78 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 62 | $46.78 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 17 | $46.78 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 4 | $46.78 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 8 | $46.785 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 70 | $46.78 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 8 | $46.785 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 29 | $46.78 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Unknown* | 5 | $46.815 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 200 | $46.815 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 40 | $46.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 111 | $46.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 14 | $46.81 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 81 | $46.795 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 62 | $46.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 61 | $46.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 22 | $46.80 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 11 | $46.80 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 11 | $46.80 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 32 | $46.795 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 47 | $46.795 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 47 | $46.795 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 126 | $46.795 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 126 | $46.795 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 24 | $46.72 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 60 | $46.72 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 16 | $46.72 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $46.715 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 5 | $46.735 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 39 | $46.75 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 52 | $46.75 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 48 | $46.75 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 51 | $46.75 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 49 | $46.75 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 64 | $46.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 29 | $46.75 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 15 | $46.75 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 12 | $46.75 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $46.75 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 27 | $46.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 26 | $46.72 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 12 | $46.72 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 20 | $46.72 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 35 | $46.72 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 98 | $46.72 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 14 | $46.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $46.715 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $46.71 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 43 | $46.73 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 13 | $46.73 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 5 | $46.735 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 11 | $46.76 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 21 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 200 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 183 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 65 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 97 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 9 | $46.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 70 | $46.73 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 162 | $46.72 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 31 | $46.72 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $46.83 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 25 | $46.84 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 1 | $46.835 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 83 | $46.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.835 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 5 | $46.835 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 5 | $46.835 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 29 | $46.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 30 | $46.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 26 | $46.83 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 24 | $46.83 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 25 | $46.83 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 31 | $46.83 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 29 | $46.83 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 11 | $46.83 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 10 | $46.825 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 83 | $46.83 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 14 | $46.83 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 27 | $46.84 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 39 | $46.83 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $46.825 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 66 | $46.84 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 40 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 106 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 300 | $46.88 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 30 | $46.88 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 84 | $46.88 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 32 | $46.88 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 62 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 62 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 55 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 61 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 34 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3 | $46.86 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 7 | $46.85 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 16 | $46.85 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 162 | $46.85 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 2 | $46.845 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $46.835 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.835 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 22 | $46.84 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 19 | $46.84 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 37 | $46.83 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 96 | $46.83 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 4 | $46.83 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $46.845 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $46.845 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $46.835 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 8 | $46.91 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 22 | $46.88 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 2 | $46.865 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 100 | $46.865 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 19 | $46.87 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 2 | $46.87 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 19 | $46.88 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $46.905 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 64 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 81 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 18 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 19 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 19 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 18 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 23 | $46.90 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $46.905 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 110 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 150 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 21 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 200 | $46.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 11 | $46.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 36 | $46.89 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 64 | $46.89 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 8 | $46.885 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 12 | $46.89 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 7 | $46.91 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 11 | $46.91 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 170 | $46.915 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 150 | $46.915 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 110 | $46.93 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 13 | $46.93 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 82 | $46.915 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 170 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 19 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 19 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 50 | $46.91 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 12 | $46.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $46.935 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 16 | $46.94 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 24 | $46.93 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $46.945 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 10 | $47.085 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 5 | $47.085 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 5 | $47.085 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 15 | $47.09 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 95 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 20 | $47.06 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 26 | $47.06 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 6 | $47.025 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 8 | $47.02 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 30 | $47.01 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $47.025 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 70 | $47.005 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 85 | $47.01 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 99 | $46.655 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $46.655 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 92 | $46.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $46.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $46.675 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $46.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $46.68 | Ordinary |
08:47:53 - 28-Sep-26 |
| Buy* | 5 | $46.68 | Ordinary |
08:43:31 - 28-Sep-26 |
| Buy* | 5 | $46.68 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 5 | $46.68 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Ordinary |
08:27:42 - 28-Sep-26 |
| Buy* | 5 | $46.73 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 2 | $46.72 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 86 | $46.67 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 76 | $46.67 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 70 | $46.67 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 70 | $46.75 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 5 | $46.78 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 96 | $46.78 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 17 | $46.79 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 10 | $46.79 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 12 | $46.79 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 383 | $46.79 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 87 | $46.79 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 15 | $46.85 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 5 | $46.85 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 5 | $46.85 | Ordinary |
04:00:03 - 28-Sep-26 |