Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Corp (CSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $49.46 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $49.465 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $49.465 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 54 $49.47 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 85 $49.47 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 60 $49.47 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 78 $49.475 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 40 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 160 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 9 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 23 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 16 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 17 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $49.48 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 96 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 52 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 22 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 22 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 204 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $49.495 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $49.495 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $49.495 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 54 $49.495 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $49.495 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 45 $49.50 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 68 $49.50 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $49.495 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 35 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 69 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 115 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $49.51 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 288 $49.505 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $49.505 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 47 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 53 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 34 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $49.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $49.525 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $49.525 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $49.525 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 167 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 433 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 400 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 300 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 31 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 372 $49.53 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 40 $49.53 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 29 $49.53 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 61 $49.53 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $49.53 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $49.53 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 28 $49.53 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 99 $49.535 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $49.54 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $49.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 50 $49.54 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 77 $49.54 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $49.54 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $49.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $49.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $49.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 39 $49.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $49.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $49.54 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $49.54 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 87 $49.53 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 500 $49.525 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 12 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 500 $49.525 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 91 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $49.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 500 $49.525 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 258 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 96 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 52 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $49.515 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 400 $49.515 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 48 $49.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $49.52 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 90 $49.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 57 $49.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 71 $49.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $49.515 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 31 $49.51 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $49.51 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $49.51 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $49.51 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 132 $49.515 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 400 $49.52 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $49.525 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 250 $49.515 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 150 $49.515 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $49.515 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $49.525 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $49.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $49.53 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 10 $49.535 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 2 $49.535 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $49.535 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 4 $49.53 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 42 $49.52 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 16 $49.52 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $49.515 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 64 $49.515 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 20 $49.52 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $49.52 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $49.525 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $49.525 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 158 $49.52 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $49.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $49.475 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 90 $49.48 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 94 $49.475 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 12 $49.48 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $49.48 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $49.475 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $49.475 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $49.475 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $49.475 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $49.475 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 40 $49.47 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 20 $49.47 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 80 $49.47 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 40 $49.47 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 95 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 79 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 11 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 89 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 140 $49.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 270 $49.45 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $49.45 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 64 $49.45 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 15 $49.45 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 120 $49.45 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 18 $49.45 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 22 $49.46 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 65 $49.47 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 29 $49.47 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 54 $49.48 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 40 $49.48 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 18 $49.48 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $49.485 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $49.485 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $49.485 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $49.485 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 84 $49.48 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 6 $49.48 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 14 $49.48 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 14 $49.48 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 108 $49.475 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 11 $49.475 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 12 $49.48 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 4 $49.48 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 2 $49.48 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $49.48 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 75 $49.495 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 18 $49.49 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $49.495 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 16 $49.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $49.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 36 $49.50 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 58 $49.505 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $49.505 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 11 $49.51 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 15 $49.51 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 30 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 148 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 50 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 251 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 140 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 140 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 391 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 140 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 140 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 50 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 90 $49.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 7 $49.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 12 $49.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $49.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 20 $49.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 40 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $49.505 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $49.505 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 11 $49.50 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 61 $49.495 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 29 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 91 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 4 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 4 $49.49 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 155 $49.495 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 9 $49.505 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 15 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 15 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 9 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 28 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 6 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 4 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $49.515 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $49.515 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $49.52 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 4 $49.51 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 71 $49.50 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 29 $49.50 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 15 $49.50 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $49.505 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 119 $49.505 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $49.505 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 200 $49.50 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 50 $49.50 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 13 $49.49 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 3 $49.49 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 29 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 53 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 56 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $49.49 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 419 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 113 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 300 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 500 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 223 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 500 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 413 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 332 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 500 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 32 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 300 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 300 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 8 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 72 $49.49 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 90 $49.49 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $49.49 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 96 $49.49 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 21 $49.49 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 13 $49.49 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $49.495 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $49.495 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 56 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 10 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 73 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 200 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 20 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 53 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 86 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 41 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 19 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 53 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 57 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 1 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 83 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 12 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 13 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 400 $49.50 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $49.505 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 4 $49.505 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $49.505 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $49.505 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 30 $49.505 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $49.50 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 54 $49.50 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 4 $49.50 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 90 $49.495 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 15 $49.50 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $49.50 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 53 $49.50 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 400 $49.50 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 17 $49.50 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 49 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 48 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 406 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 573 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 372 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 300 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 6 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 4 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 300 $49.51 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 166 $49.505 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 29 $49.51 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 21 $49.485 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 40 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 14 $49.49 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 200 $49.495 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 43 $49.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 97 $49.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 30 $49.50 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 70 $49.50 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $49.49 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 200 $49.49 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 41 $49.48 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 59 $49.48 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 6 $49.48 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 7 $49.47 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 3 $49.47 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 56 $49.47 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 97 $49.47 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 3 $49.47 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $49.465 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $49.465 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $49.465 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 5 $49.47 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 7 $49.46 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 80 $49.46 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 5 $49.465 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 200 $49.46 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 5 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 15 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 16 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3 $49.46 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 5 $49.465 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 80 $49.47 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $49.465 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $49.465 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 200 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 12 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 1 $49.47 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 24 $49.475 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 11 $49.48 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 1 $49.485 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 25 $49.49 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 20 $49.49 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 20 $49.49 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 20 $49.49 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 11 $49.49 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 146 $49.495 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 107 $49.495 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 18 $49.49 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 82 $49.49 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 14 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 342 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 30 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 500 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 54 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 500 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 279 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 500 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 225 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 500 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 40 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 14 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 10 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 239 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 161 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 2 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 11 $49.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 4 $49.495 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 90 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 21 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 78 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 6 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 44 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $49.50 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 4 $49.49 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 6 $49.475 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 110 $49.475 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 200 $49.475 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 18 $49.485 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 11 $49.52 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 19 $49.52 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 25 $49.52 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 30 $49.52 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 15 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 7 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 6 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 12 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 96 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 22 $49.53 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 12 $49.53 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 56 $49.52 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $49.52 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 30 $49.52 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 70 $49.52 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 20 $49.52 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 2 $49.51 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 3 $49.51 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 12 $49.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 188 $49.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 90 $49.51 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 11 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 32 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 1 $49.515 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 1 $49.515 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $49.515 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 25 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 12 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 14 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 300 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 35 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 4 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 1 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 300 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 200 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 200 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 300 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 182 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 118 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 82 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 2 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 300 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 4 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 300 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 15 $49.53 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 4 $49.53 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 20 $49.53 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 2 $49.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $49.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $49.51 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 3 $49.51 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 97 $49.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 58 $49.505 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $49.51 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 91 $49.51 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 9 $49.51 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 91 $49.51 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 8 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 29 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 243 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 157 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 90 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 3 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 7 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 2 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 2 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 3 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 99 $49.53 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 33 $49.52 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 74 $49.51 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 26 $49.51 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 3 $49.51 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 63 $49.505 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $49.505 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $49.505 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $49.505 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $49.505 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 8 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 200 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 9 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 20 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 3 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 11 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 3 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 20 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 88 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 12 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 38 $49.49 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 8 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 8 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 64 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 160 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 160 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 200 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 8 $49.49 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 2 $49.485 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 7 $49.49 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 3 $49.49 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $49.485 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 50 $49.505 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 108 $49.505 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 29 $49.505 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 287 $49.505 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 199 $49.505 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 158 $49.50 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 6 $49.51 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 35 $49.52 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 42 $49.53 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 200 $49.53 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 40 $49.53 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 8 $49.53 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 4 $49.53 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 3 $49.53 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 6 $49.53 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 37 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 15 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 3 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 32 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 200 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 3 $49.545 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 60 $49.54 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 22 $49.53 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 9 $49.53 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 8 $49.525 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 9 $49.52 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 1 $49.515 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 73 $49.52 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 53 $49.53 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 62 $49.53 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 6 $49.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 74 $49.54 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 4 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 100 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 35 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 10 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 25 $49.55 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 60 $49.555 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 200 $49.55 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 200 $49.55 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 200 $49.54 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 200 $49.53 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 200 $49.53 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 64 $49.53 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 36 $49.53 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 44 $49.525 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 56 $49.525 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 56 $49.525 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 43 $49.525 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 101 $49.525 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 64 $49.53 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 136 $49.53 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 200 $49.525 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 20 $49.53 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 6 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 62 $49.52 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 3 $49.515 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 3 $49.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 200 $49.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 200 $49.48 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 200 $49.48 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 20 $49.48 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 200 $49.47 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 200 $49.47 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 7 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 2 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 20 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 200 $49.51 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 20 $49.51 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 32 $49.51 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 200 $49.51 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 33 $49.51 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 1 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 51 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 3 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 16 $49.52 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $49.52 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 179 $49.52 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 3 $49.52 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 200 $49.51 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 61 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 21 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 200 $49.51 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 88 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 4 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 11 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 90 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 8 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 4 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 20 $49.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 80 $49.50 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 35 $49.49 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 65 $49.49 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 27 $49.46 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 73 $49.46 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 100 $49.445 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 4 $49.45 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 17 $49.45 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 5 $49.45 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 1 $49.455 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 20 $49.45 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 15 $49.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 3 $49.44 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 58 $49.44 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $49.445 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 49 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 49 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 200 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 94 $49.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $49.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $49.43 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $49.43 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $49.43 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $49.43 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 200 $49.44 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 140 $49.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $49.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 11 $49.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $49.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $49.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $49.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $49.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $49.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $49.45 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 3 $49.45 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $49.445 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 84 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 100 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 115 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 102 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $49.45 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 20 $49.45 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 20 $49.45 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 3 $49.45 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 90 $49.45 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $49.45 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 49 $49.45 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $49.44 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 116 $49.44 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 24 $49.44 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 100 $49.445 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 139 $49.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 2 $49.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 60 $49.46 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2 $49.46 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 3 $49.46 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 73 $49.46 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 50 $49.46 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 20 $49.46 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $49.46 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 40 $49.45 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 20 $49.45 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 300 $49.46 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $49.46 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 3 $49.46 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 3 $49.45 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 1 $49.45 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $49.45 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $49.45 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $49.455 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 13 $49.46 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 2 $49.45 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 2 $49.45 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 45 $49.45 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 3 $49.45 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 3 $49.44 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 2 $49.44 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 3 $49.44 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 2 $49.44 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 3 $49.44 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 1 $49.435 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 89 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 89 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 11 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 11 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $49.43 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 10 $49.44 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 70 $49.45 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 60 $49.47 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 18 $49.47 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 8 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 52 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 76 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 52 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 89 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 11 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 12 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 12 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 23 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 46 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 3 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 20 $49.48 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 49 $49.48 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 34 $49.47 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 20 $49.47 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 6 $49.47 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 4 $49.48 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 47 $49.49 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 196 $49.49 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 200 $49.49 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 300 $49.495 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 44 $49.50 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 4 $49.51 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 25 $49.51 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 6 $49.52 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 100 $49.545 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 1 $49.545 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $49.565 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 126 $49.565 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 4 $49.57 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $49.575 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $49.575 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 2 $49.57 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $49.575 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 45 $49.56 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 3 $49.55 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 52 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 126 $49.535 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 10 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 10 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 126 $49.535 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 200 $49.53 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 11 $49.53 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 126 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 126 $49.535 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 11 $49.53 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $49.535 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $49.535 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $49.54 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 78 $49.54 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 22 $49.54 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 1 $49.54 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 2 $49.54 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 1 $49.54 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 75 $49.54 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 20 $49.54 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 54 $49.54 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $49.54 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $49.545 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 126 $49.545 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 1 $49.545 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 62 $49.545 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 3 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 4 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 3 $49.55 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 30 $49.545 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 50 $49.555 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 10 $49.56 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 300 $49.565 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 300 $49.565 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 8 $49.56 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 3 $49.56 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 45 $49.56 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 2 $49.56 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 126 $49.555 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 126 $49.555 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $49.555 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 8 $49.55 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 3 $49.55 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 13 $49.55 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 51 $49.55 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 126 $49.545 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 126 $49.555 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 126 $49.555 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 10 $49.56 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 10 $49.56 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 6 $49.57 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 300 $49.58 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 10 $49.58 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 7 $49.58 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 126 $49.575 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 500 $49.575 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 10 $49.58 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 10 $49.58 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 12 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 400 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 18 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 82 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 75 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 2 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 41 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 5 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 95 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 47 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 90 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 400 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 89 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 11 $49.61 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 60 $49.625 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 40 $49.625 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 7 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 3 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 44 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 60 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 200 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 70 $49.59 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 22 $49.59 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 3 $49.60 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 17 $49.615 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 83 $49.615 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 17 $49.615 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 61 $49.61 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 200 $49.61 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 45 $49.61 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 2 $49.605 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 12 $49.60 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 44 $49.605 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 126 $49.60 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 15 $49.60 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 20 $49.60 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $49.62 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 9 $49.62 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $49.615 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $49.615 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 84 $49.61 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 6 $49.61 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 12 $49.61 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 4 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 4 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 15 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $49.635 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 32 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 18 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 11 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 18 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 96 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 24 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $49.645 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 11 $49.64 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 11 $49.64 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 20 $49.64 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 120 $49.64 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 6 $49.64 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 4 $49.64 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 12 $49.64 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 4 $49.645 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 12 $49.64 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 2 $49.65 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 9 $49.64 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 9 $49.64 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 86 $49.66 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 11 $49.66 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 14 $49.66 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $49.665 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 15 $49.64 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 15 $49.64 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 25 $49.64 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 11 $49.64 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 35 $49.64 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 25 $49.63 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 72 $49.63 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 28 $49.63 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 60 $49.63 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 12 $49.63 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 76 $49.625 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 2 $49.63 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $49.63 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 3 $49.63 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 3 $49.63 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 11 $49.63 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 12 $49.62 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 13 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 8 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $49.62 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 97 $49.625 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 11 $49.63 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $49.63 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $49.625 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 120 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 90 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 28 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 300 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 500 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 500 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 131 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 400 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 31 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 500 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 500 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 31 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 11 $49.65 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 12 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 11 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 1 $49.64 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 60 $49.64 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 60 $49.63 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 40 $49.62 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 25 $49.62 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 2 $49.62 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 11 $49.62 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 11 $49.61 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 53 $49.615 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $49.62 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 109 $49.62 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 55 $49.62 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 300 $49.62 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 11 $49.61 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $49.61 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 20 $49.61 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 6 $49.615 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 14 $49.61 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 200 $49.61 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 10 $49.61 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 14 $49.60 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 126 $49.585 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $49.60 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $49.60 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 61 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 95 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 400 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 400 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 143 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 57 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 43 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 17 $49.62 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 3 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 4 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 11 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 67 $49.62 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 3 $49.62 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $49.62 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $49.615 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 10 $49.615 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 10 $49.615 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 78 $49.61 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 4 $49.61 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $49.61 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 22 $49.61 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 20 $49.605 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 30 $49.605 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 3 $49.61 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 13 $49.61 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $49.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 39 $49.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 58 $49.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 70 $49.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 14 $49.59 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 3 $49.58 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 11 $49.57 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 8 $49.57 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 4 $49.57 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $49.565 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 36 $49.56 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $49.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $49.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $49.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 2 $49.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $49.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 8 $49.57 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 8 $49.58 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 2 $49.59 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 126 $49.595 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 28 $49.60 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 4 $49.60 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 3 $49.59 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 50 $49.59 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 12 $49.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 3 $49.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 14 $49.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 14 $49.60 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 25 $49.57 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 96 $49.57 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 35 $49.57 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 2 $49.57 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 11 $49.57 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $49.575 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 55 $49.57 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 125 $49.575 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 7 $49.575 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 1 $49.575 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $49.565 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 99 $49.565 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 201 $49.565 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $49.56 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 10 $49.55 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $49.55 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 125 $49.525 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 91 $49.52 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 126 $49.525 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 18 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 3 $49.52 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $49.505 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 24 $49.51 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 4 $49.51 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 37 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 20 $49.52 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 34 $49.52 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 8 $49.50 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 65 $49.51 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 12 $49.505 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $49.505 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 90 $49.505 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 10 $49.505 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 80 $49.505 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $49.505 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 2 $49.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 1 $49.525 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 21 $49.53 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 74 $49.53 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 38 $49.53 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 77 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 15 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 2 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 24 $49.54 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 14 $49.54 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 2 $49.545 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 96 $49.54 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 12 $49.54 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 25 $49.54 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 10 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 84 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 120 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 196 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 20 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 12 $49.52 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 78 $49.525 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 75 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 90 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 125 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 165 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 34 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 2 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 41 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 500 $49.51 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 1 $49.515 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 14 $49.51 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 8 $49.51 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 192 $49.51 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 6 $49.50 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 44 $49.485 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 18 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 200 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 21 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 2 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 50 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 150 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $49.485 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 3 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 18 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 3 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 4 $49.49 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $49.495 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 200 $49.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 90 $49.48 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 2 $49.475 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $49.475 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $49.475 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 120 $49.47 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 47 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 10 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 7 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 49 $49.475 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 51 $49.475 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 2 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 2 $49.47 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 6 $49.47 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 8 $49.47 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $49.475 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $49.475 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 54 $49.49 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 53 $49.49 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 95 $49.49 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 102 $49.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 194 $49.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 106 $49.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 400 $49.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 198 $49.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 300 $49.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 2 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 2 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 2 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 3 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 800 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 19 $49.50 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $49.505 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1 $49.51 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $49.51 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 25 $49.515 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 58 $49.515 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 80 $49.51 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 7 $49.505 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 25 $49.50 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 90 $49.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 57 $49.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 2 $49.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 30 $49.50 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 80 $49.50 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 25 $49.50 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 11 $49.51 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 32 $49.51 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 66 $49.51 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 15 $49.51 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 25 $49.51 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $49.50 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 21 $49.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 2 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 2 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 19 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 2 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 19 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 44 $49.49 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 20 $49.47 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 17 $49.46 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 300 $49.46 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 5 $49.46 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 96 $49.455 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 11 $49.45 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 90 $49.45 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 60 $49.45 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 16 $49.45 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 12 $49.45 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 1 $49.445 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 1 $49.445 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 41 $49.44 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $49.445 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 40 $49.44 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 8 $49.44 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 100 $49.445 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 40 $49.46 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 32 $49.47 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $49.47 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 62 $49.47 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 400 $49.47 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 18 $49.47 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 17 $49.47 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 7 $49.47 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 6 $49.47 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 3 $49.47 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 3 $49.475 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 80 $49.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 3 $49.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 31 $49.50 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $49.505 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 13 $49.50 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 87 $49.50 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 100 $49.50 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 400 $49.49 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 45 $49.49 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 16 $49.46 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 45 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 6 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 7 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 8 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 8 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 6 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 3 $49.45 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 12 $49.45 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 74 $49.46 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 200 $49.47 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $49.475 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 3 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 9 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 15 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 19 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 3 $49.47 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 53 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 6 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 35 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 55 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 5 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 83 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 35 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 54 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 3 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 27 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 3 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 20 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 80 $49.46 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 1 $49.455 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 28 $49.46 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 82 $49.46 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 2 $49.465 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $49.465 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $49.48 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 28 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 62 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 90 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 40 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 82 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 60 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 18 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 2 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 98 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 40 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 10 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 8 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 60 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 40 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 40 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 80 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 80 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 38 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 62 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 38 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 34 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 66 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 9 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 39 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 61 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $49.485 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $49.48 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 36 $49.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 41 $49.48 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 52 $49.49 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 37 $49.49 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $49.49 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 15 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 98 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 4 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 198 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 198 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 185 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 13 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 5 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 10 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 400 $49.46 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 295 $49.46 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 105 $49.46 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 40 $49.46 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 59 $49.46 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 2 $49.455 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 5 $49.455 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $49.455 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 3 $49.46 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 7 $49.46 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 2 $49.46 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 29 $49.46 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 71 $49.46 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 110 $49.465 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $49.47 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 10 $49.47 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $49.475 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 50 $49.475 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 4 $49.48 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 6 $49.49 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 58 $49.50 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 9,942 $49.50 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 20 $49.50 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 76 $49.50 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 21 $49.50 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 27 $49.51 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 3 $49.51 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 3 $49.62 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 4 $49.62 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 3 $49.62 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 2 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 2 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 32 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 2 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 22 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 3 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 2 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 65 $49.65 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 90 $49.65 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 2 $49.645 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1,000 $49.64 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 99 $49.635 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 8 $49.64 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 90 $49.64 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 20 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 1 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $49.64 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 299 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 54 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 4 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $49.62 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 27 $49.62 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 20 $49.62 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 15 $49.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1,800 $49.62 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $49.61 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 30 $49.61 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 14 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 15 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 53 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 47 $49.61 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 96 $49.61 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 5 $49.61 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 20 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 30 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 4 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 40 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $49.62 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $49.62 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 90 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 90 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 60 $49.61 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 16 $49.60 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 27 $49.60 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 50 $49.59 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 42 $49.59 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 13 $49.59 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 9 $49.59 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1,000 $49.59 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 6 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 69 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 64 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 40 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 90 $49.58 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 3 $49.575 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $49.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 45 $49.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 97 $49.57 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 3 $49.57 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 200 $49.57 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 231 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 25 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 69 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 126 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 300 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 13 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 21 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 79 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $49.58 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 90 $49.59 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 27 $49.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $49.60 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $49.60 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 41 $49.60 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 6 $49.60 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 25 $49.595 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 21 $49.595 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 75 $49.595 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 20 $49.595 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 93 $49.595 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 25 $49.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 3 $49.59 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 1 $49.59 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 40 $49.58 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 66 $49.58 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 20 $49.58 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 20 $49.58 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 20 $49.58 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 8 $49.58 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 89 $49.59 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 11 $49.59 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 300 $49.60 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 72 $49.595 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 1 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 10 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 14 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 20 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 3 $49.605 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 55 $49.595 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 20 $49.61 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 38 $49.61 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 101 $49.61 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 30 $49.63 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 20 $49.63 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 60 $49.63 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $49.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $49.64 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 49 $49.64 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 50 $49.635 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 10 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 17 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 20 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 44 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 2 $49.64 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 3 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 20 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 20 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 6 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 6 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 94 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 6 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 90 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 4 $49.62 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 77 $49.61 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 60 $49.61 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 40 $49.62 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 12 $49.62 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $49.62 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 74 $49.615 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 40 $49.63 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 20 $49.63 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 27 $49.62 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 2 $49.58 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $49.575 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 1 $49.575 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 90 $49.58 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 10 $49.58 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 2 $49.59 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 7 $49.59 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 40 $49.585 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $49.59 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 11 $49.58 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 11 $49.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 11 $49.58 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $49.575 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $49.575 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $49.575 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 6 $49.56 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 1 $49.56 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 2 $49.57 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $49.575 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $49.555 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $49.565 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 47 $49.57 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 47 $49.57 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 2 $49.575 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 20 $49.575 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 10 $49.59 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 57 $49.59 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 4 $49.60 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 7 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 20 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 20 $49.61 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 10 $49.615 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $49.62 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 93 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 13 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 107 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 149 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 200 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 200 $49.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 10 $49.63 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $49.635 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $49.495 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $49.48 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 35 $49.47 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $49.455 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 13 $49.46 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 4 $49.46 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $49.445 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 2 $49.45 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 6 $49.43 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 20 $49.42 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 9 $49.40 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 9 $49.40 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 5 $49.40 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 15 $49.41 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 1 $49.41 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 7 $49.41 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 7 $49.41 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 8 $49.38 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 7 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 7 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 6 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 20 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $49.405 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 10 $49.415 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $49.42 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $49.42 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $49.42 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $49.42 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $49.42 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $49.42 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $49.42 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 6 $49.43 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 7 $49.43 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 7 $49.42 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $49.42 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $49.415 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 3 $49.41 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 6 $49.42 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $49.415 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 78 $49.41 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 45 $49.405 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 19 $49.39 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 73 $49.395 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 8 $49.395 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 8 $49.395 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 19 $49.395 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $49.395 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 20 $49.28 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 20 $49.28 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 8 $49.28 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $49.30 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 20 $49.28 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $49.28 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 14 $49.28 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 14 $49.26 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 11 $49.26 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $49.255 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 16 $49.26 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 6 $49.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 29 $49.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 12 $49.25 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 3 $49.28 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 79 $49.265 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 8 $49.28 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $49.28 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 6 $49.30 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $49.33 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 3 $49.33 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $49.33 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 56 $49.32 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $49.33 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $49.34 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $49.34 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $49.36 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 49 $49.36 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $49.32 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $49.32 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 84 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 20 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 44 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 56 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 32 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 30 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 4 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 20 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 20 $49.32 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 5 $49.32 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 20 $49.32 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 25 $49.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 81 $49.29 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 81 $49.29 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 20 $49.28 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 80 $49.28 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 29 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $49.275 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 18 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 13 $49.29 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $49.29 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $49.29 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $49.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $49.35 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3 $49.35 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3 $49.35 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 45 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 55 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 45 $49.32 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $49.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 10 $49.31 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 40 $49.295 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 26 $49.30 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 23 $49.30 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 73 $49.26 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 72 $49.26 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 3 $49.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $49.26 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 48 $49.27 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $49.25 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 3 $49.25 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $49.25 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $49.25 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 91 $49.24 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 101 $49.24 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 79 $49.255 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $49.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 20 $49.26 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 42 $49.24 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $49.32 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 47 $49.37 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $49.37 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 6 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 99 $49.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $49.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 106 $49.41 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 63 $49.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $49.435 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 59 $49.42 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 3 $49.49 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 10 $49.47 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 6 $49.385 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 6 $49.44 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 30 $49.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 24 $49.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $49.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $49.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $49.33 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 200 $49.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $49.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $49.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $49.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $49.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 168 $49.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $49.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $49.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $49.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 76 $49.455 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $49.415 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $49.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $49.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $49.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $49.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $49.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 116 $49.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 103 $49.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 97 $49.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $49.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $49.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $49.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $49.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 165 $49.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $49.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 138 $49.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 127 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 127 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 127 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 127 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 127 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Sell* 127 $49.19 Ordinary
 09:27:50 - 10-Jul-26
Buy* 16 $49.34 Ordinary
 09:27:40 - 10-Jul-26
Buy* 11 $49.34 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $49.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $49.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $49.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $49.35 Ordinary
 08:50:43 - 10-Jul-26
Sell* 82 $49.24 Ordinary
 07:34:14 - 10-Jul-26
Buy* 1 $49.51 Ordinary
 06:47:38 - 10-Jul-26
Sell* 82 $49.25 Ordinary
 06:39:43 - 10-Jul-26
Sell* 82 $49.26 Ordinary
 06:33:50 - 10-Jul-26
Sell* 82 $49.26 Ordinary
 06:32:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84