| Price | $33.02 on 22-09-2025 at 14:07:38 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $33.02 |
| Sell | $33.01 |
| Last Trade: | Buy 110.00 at $33.02 |
| Day's Volume: | 58,749 |
| Last Close: | $32.98 |
| Open: | $32.98 |
| ISIN: | US1264081035 |
| Day's Range | $32.84 - $33.05 |
| 52wk Range: | $30.17 - $37.25 |
| Market Capitalisation: | $61.48b |
| VWAP: | $32.98627 |
| Shares in Issue: | 1.86b |
Csx Corp (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $33.02 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 58 | $33.02 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 47 | $33.02 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 101 | $33.02 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 101 | $33.02 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 99 | $33.02 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:19 - 22-Sep-25 |
