Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Corp (CSX.US) Share Price

Price $41.235 on 03-04-2026 at 22:47:27
Change $-0.20 -0.49%
Buy $42.00
Sell $40.50
Last Trade: -
Day's Volume: 672,837
Last Close: $41.22
Open: $40.36
ISIN: US1264081035
Day's Range $40.36 - $41.31
52wk Range: $26.225 - $43.34
Market Capitalisation: $76.70b
VWAP: $40.96848
Shares in Issue: 1.86b

Csx Corp (CSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csx Corp trades

Csx Corp (CSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.36 41.31 40.36 41.22 672,837
2nd Apr 2026 (Thu) 40.36 41.31 40.36 41.22 672,837
1st Apr 2026 (Wed) 41.34 42.00 41.27 41.44 786,448
31st Mar 2026 (Tue) 40.12 41.14 39.93 41.05 799,301
30th Mar 2026 (Mon) 40.015 40.445 39.65 39.77 846,068
27th Mar 2026 (Fri) 39.285 39.935 39.195 39.67 849,208
26th Mar 2026 (Thu) 39.48 39.91 39.39 39.55 657,680
25th Mar 2026 (Wed) 39.17 39.715 39.03 39.57 842,257
24th Mar 2026 (Tue) 38.64 39.26 38.54 38.87 326,223
23rd Mar 2026 (Mon) 38.82 39.29 38.715 38.94 369,510
20th Mar 2026 (Fri) 38.37 38.62 37.88 38.17 543,346
19th Mar 2026 (Thu) 39.175 39.26 38.36 38.49 629,119
18th Mar 2026 (Wed) 40.25 40.33 39.43 39.64 450,273
17th Mar 2026 (Tue) 40.19 40.455 39.785 40.305 474,066
16th Mar 2026 (Mon) 39.56 39.99 39.515 39.78 644,384
13th Mar 2026 (Fri) 39.42 39.63 38.965 39.30 569,692
12th Mar 2026 (Thu) 39.57 39.89 39.17 39.22 604,746
11th Mar 2026 (Wed) 40.86 40.86 40.19 40.34 714,037
10th Mar 2026 (Tue) 40.50 41.46 40.49 40.91 586,212
9th Mar 2026 (Mon) 39.945 40.84 39.35 40.60 475,780
6th Mar 2026 (Fri) 40.56 40.56 39.755 39.95 959,618
See more Csx Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered