| Price | $36.885 on 16-12-2025 at 20:56:50 |
|---|---|
| Change | $-0.30 -0.81% |
| Buy | $36.89 |
| Sell | $36.88 |
| Last Trade: | Sell 1.00 at $36.885 |
| Day's Volume: | 401,079 |
| Last Close: | $37.18 |
| Open: | $37.275 |
| ISIN: | US1264081035 |
| Day's Range | $36.79 - $37.35 |
| 52wk Range: | $30.17 - $37.60 |
| Market Capitalisation: | $69.23b |
| VWAP: | $37.00625 |
| Shares in Issue: | 1.86b |
Csx Corp (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.885 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 400 | $36.885 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 11 | $36.88 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 22 | $36.88 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 25 | $36.88 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 152 | $36.885 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 248 | $36.885 | Automatic Execution |
15:48:42 - 16-Dec-25 |
