| Price | $35.25 on 22-07-2025 at 21:39:41 |
|---|---|
| Change | $0.89 2.59% |
| Buy | $35.26 |
| Sell | $35.23 |
| Buy / Sell CSX Shares | |
| Last Trade: | Buy 13.00 at $35.25 |
| Day's Volume: | 1,949,844 |
| Last Close: | $35.23 |
| Open: | $34.80 |
| ISIN: | US1264081035 |
| Day's Range | $34.775 - $35.26 |
| 52wk Range: | $30.17 - $36.14 |
| Market Capitalisation: | $64.55b |
| VWAP: | $35.01325 |
| Shares in Issue: | 1.88b |
Csx Corp (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $35.25 | Ordinary |
17:29:45 - 22-Jul-25 |
| Buy* | 13 | $35.24 | Ordinary |
17:25:24 - 22-Jul-25 |
| Buy* | 195 | $35.23 | Ordinary |
17:19:20 - 22-Jul-25 |
| Buy* | 5 | $35.23 | Ordinary |
17:19:20 - 22-Jul-25 |
| Buy* | 28 | $35.22 | Ordinary |
17:11:21 - 22-Jul-25 |
| Buy* | 4 | $35.18 | Ordinary |
16:44:20 - 22-Jul-25 |
| Buy* | 68 | $35.18 | Ordinary |
16:44:20 - 22-Jul-25 |
| Buy* | 100 | $35.22 | Ordinary |
16:44:20 - 22-Jul-25 |
| Buy* | 2 | $35.21 | Ordinary |
16:23:56 - 22-Jul-25 |
| Buy* | 64 | $35.23 | Automatic Execution |
15:56:41 - 22-Jul-25 |
