| Price | $40.54 on 06-02-2026 at 22:35:52 |
|---|---|
| Change | $0.67 1.68% |
| Buy | $40.87 |
| Sell | $40.35 |
| Last Trade: | Sell 5.00 at $40.54 |
| Day's Volume: | 693,367 |
| Last Close: | $40.61 |
| Open: | $39.94 |
| ISIN: | US1264081035 |
| Day's Range | $39.78 - $40.705 |
| 52wk Range: | $30.17 - $40.705 |
| Market Capitalisation: | $74.24b |
| VWAP: | $40.31979 |
| Shares in Issue: | 1.86b |
Csx Corp (CSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.54 | Ordinary |
17:11:29 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 98 | $40.34 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 93 | $40.35 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
16:29:42 - 06-Feb-26 |
| Sell* | 5 | $40.42 | Ordinary |
16:29:42 - 06-Feb-26 |
| Sell* | 10 | $40.42 | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 2 | $40.49 | Ordinary |
16:26:21 - 06-Feb-26 |
| Sell* | 50 | $40.50 | Ordinary |
16:18:34 - 06-Feb-26 |
