| Price | $22.88 on 22-05-2026 at 15:35:08 |
|---|---|
| Change | $-0.20 -0.87% |
| Buy | $22.89 |
| Sell | $22.86 |
| Last Trade: | Sell 2.00 at $22.88 |
| Day's Volume: | 17,072 |
| Last Close: | $23.08 |
| Open: | $23.265 |
| ISIN: | US1405011073 |
| Day's Range | $22.78 - $23.30 |
| 52wk Range: | $19.45 - $24.48 |
| Market Capitalisation: | $1.44b |
| VWAP: | $22.95414 |
| Shares in Issue: | 62.14m |
Capital Southwe (CSWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 25 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 109 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
