Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Southwe (CSWC.US) Share Price

Price $22.99 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $23.27
Sell $22.99
Last Trade: -
Day's Volume: 0
Last Close: $22.99
Open: $22.96
ISIN: US1405011073
Day's Range $0.00 - $0.00
52wk Range: $19.37 - $25.75
Market Capitalisation: $1.47b
VWAP: $0.00
Shares in Issue: 63.73m

Capital Southwe (CSWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Southwe trades

Capital Southwe (CSWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.96 23.01 22.80 22.99 25,620
25th Sep 2026 (Fri) 23.00 23.13 22.855 23.13 34,064
24th Sep 2026 (Thu) 23.12 23.12 22.91 23.04 35,919
23rd Sep 2026 (Wed) 23.385 23.45 23.01 23.15 55,949
22nd Sep 2026 (Tue) 23.53 23.53 23.27 23.34 58,552
21st Sep 2026 (Mon) 23.51 23.51 23.32 23.44 39,514
18th Sep 2026 (Fri) 23.85 23.85 23.36 23.42 34,637
17th Sep 2026 (Thu) 23.76 24.27 23.76 24.01 43,193
16th Sep 2026 (Wed) 23.925 24.00 23.45 23.60 36,030
15th Sep 2026 (Tue) 23.86 23.91 23.74 23.87 23,120
14th Sep 2026 (Mon) 24.235 24.35 24.04 24.15 28,406
11th Sep 2026 (Fri) 24.30 24.30 24.04 24.19 26,180
10th Sep 2026 (Thu) 24.11 24.13 23.96 24.10 19,475
9th Sep 2026 (Wed) 24.25 24.25 23.90 24.18 35,355
8th Sep 2026 (Tue) 24.58 24.58 24.33 24.35 66,588
7th Sep 2026 (Mon) 24.51 24.82 24.51 24.58 62,138
4th Sep 2026 (Fri) 24.51 24.82 24.51 24.58 62,138
3rd Sep 2026 (Thu) 24.97 24.98 24.16 24.55 61,282
2nd Sep 2026 (Wed) 24.92 25.07 24.73 24.74 33,999
1st Sep 2026 (Tue) 25.585 25.67 24.92 24.96 373,024
31st Aug 2026 (Mon) 25.45 25.73 25.45 25.57 27,517
See more Capital Southwe price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered