| Price | $23.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.93% |
| Buy | $23.95 |
| Sell | $23.75 |
| Last Trade: | Buy 6.00 at $23.86 |
| Day's Volume: | 22,077 |
| Last Close: | $23.84 |
| Open: | $23.825 |
| ISIN: | US1405011073 |
| Day's Range | $23.68 - $23.92 |
| 52wk Range: | $19.39 - $24.38 |
| Market Capitalisation: | $1.46b |
| VWAP: | $23.82224 |
| Shares in Issue: | 62.14m |
Capital Southwe (CSWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.86 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 35 | $23.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $23.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
