| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.825 | 23.92 | 23.68 | 23.84 | 22,077 |
| 9th Jul 2026 (Thu) | 23.57 | 23.68 | 23.55 | 23.62 | 28,745 |
| 8th Jul 2026 (Wed) | 23.36 | 23.53 | 23.27 | 23.51 | 28,765 |
| 7th Jul 2026 (Tue) | 24.00 | 24.05 | 23.50 | 23.51 | 18,996 |
| 6th Jul 2026 (Mon) | 23.90 | 24.01 | 23.645 | 23.78 | 135,394 |
| 3rd Jul 2026 (Fri) | 24.10 | 24.10 | 23.73 | 23.73 | 0 |
| 2nd Jul 2026 (Thu) | 24.10 | 24.12 | 23.72 | 23.73 | 28,210 |
| 1st Jul 2026 (Wed) | 23.85 | 24.05 | 23.85 | 24.04 | 22,245 |
| 30th Jun 2026 (Tue) | 23.62 | 23.84 | 23.62 | 23.77 | 28,415 |
| 29th Jun 2026 (Mon) | 23.205 | 23.57 | 23.20 | 23.52 | 28,440 |
| 26th Jun 2026 (Fri) | 23.27 | 23.375 | 22.90 | 23.15 | 230,141 |
| 25th Jun 2026 (Thu) | 22.98 | 23.30 | 22.94 | 23.30 | 34,448 |
| 24th Jun 2026 (Wed) | 23.34 | 23.34 | 22.92 | 22.94 | 19,181 |
| 23rd Jun 2026 (Tue) | 23.17 | 23.37 | 23.14 | 23.28 | 28,788 |
| 22nd Jun 2026 (Mon) | 23.165 | 23.37 | 23.06 | 23.20 | 22,473 |
| 19th Jun 2026 (Fri) | 22.84 | 23.015 | 22.84 | 22.98 | 44,302 |
| 18th Jun 2026 (Thu) | 22.84 | 23.015 | 22.84 | 22.98 | 44,302 |
| 17th Jun 2026 (Wed) | 23.29 | 23.29 | 22.78 | 22.84 | 32,192 |
| 16th Jun 2026 (Tue) | 23.245 | 23.30 | 23.09 | 23.23 | 21,033 |
| 15th Jun 2026 (Mon) | 23.36 | 23.60 | 23.12 | 23.12 | 45,157 |
| 12th Jun 2026 (Fri) | 23.57 | 23.66 | 23.40 | 23.54 | 19,968 |
| 11th Jun 2026 (Thu) | 23.63 | 23.65 | 23.37 | 23.42 | 29,230 |
| 10th Jun 2026 (Wed) | 23.68 | 23.79 | 23.55 | 23.58 | 27,839 |
| 9th Jun 2026 (Tue) | 23.43 | 23.565 | 23.40 | 23.54 | 11,628 |
| 8th Jun 2026 (Mon) | 23.18 | 23.48 | 23.00 | 23.28 | 43,821 |
| 5th Jun 2026 (Fri) | 23.50 | 23.56 | 23.16 | 23.21 | 15,726 |
| 4th Jun 2026 (Thu) | 23.30 | 23.57 | 23.30 | 23.55 | 25,928 |
| 3rd Jun 2026 (Wed) | 23.42 | 23.42 | 23.03 | 23.17 | 50,808 |
| 2nd Jun 2026 (Tue) | 23.42 | 23.68 | 23.41 | 23.60 | 51,934 |
| 1st Jun 2026 (Mon) | 23.07 | 23.45 | 23.04 | 23.31 | 72,373 |
| 29th May 2026 (Fri) | 23.28 | 23.42 | 23.15 | 23.22 | 20,156 |
| 28th May 2026 (Thu) | 23.28 | 23.51 | 23.27 | 23.32 | 23,528 |
| 27th May 2026 (Wed) | 23.34 | 23.39 | 23.24 | 23.27 | 23,704 |
| 26th May 2026 (Tue) | 23.00 | 23.28 | 23.00 | 23.13 | 27,254 |
| 25th May 2026 (Mon) | 23.265 | 23.30 | 22.76 | 22.77 | 44,915 |
| 22nd May 2026 (Fri) | 23.265 | 23.30 | 22.76 | 22.77 | 44,915 |
| 21st May 2026 (Thu) | 23.23 | 23.43 | 23.02 | 23.08 | 25,473 |
| 20th May 2026 (Wed) | 23.16 | 23.47 | 23.05 | 23.24 | 45,770 |
| 19th May 2026 (Tue) | 23.20 | 23.54 | 23.10 | 23.12 | 25,534 |
| 18th May 2026 (Mon) | 23.50 | 23.52 | 23.25 | 23.31 | 55,831 |
| 15th May 2026 (Fri) | 23.79 | 23.79 | 23.46 | 23.57 | 31,641 |
| 14th May 2026 (Thu) | 23.73 | 24.07 | 23.45 | 24.01 | 89,747 |
| 13th May 2026 (Wed) | 23.75 | 23.75 | 23.415 | 23.44 | 62,179 |
| 12th May 2026 (Tue) | 23.68 | 23.83 | 23.49 | 23.78 | 28,772 |
| 11th May 2026 (Mon) | 23.81 | 23.91 | 23.49 | 23.54 | 39,369 |