| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.96 | 23.01 | 22.80 | 22.99 | 25,620 |
| 25th Sep 2026 (Fri) | 23.00 | 23.13 | 22.855 | 23.13 | 34,064 |
| 24th Sep 2026 (Thu) | 23.12 | 23.12 | 22.91 | 23.04 | 35,919 |
| 23rd Sep 2026 (Wed) | 23.385 | 23.45 | 23.01 | 23.15 | 55,949 |
| 22nd Sep 2026 (Tue) | 23.53 | 23.53 | 23.27 | 23.34 | 58,552 |
| 21st Sep 2026 (Mon) | 23.51 | 23.51 | 23.32 | 23.44 | 39,514 |
| 18th Sep 2026 (Fri) | 23.85 | 23.85 | 23.36 | 23.42 | 34,637 |
| 17th Sep 2026 (Thu) | 23.76 | 24.27 | 23.76 | 24.01 | 43,193 |
| 16th Sep 2026 (Wed) | 23.925 | 24.00 | 23.45 | 23.60 | 36,030 |
| 15th Sep 2026 (Tue) | 23.86 | 23.91 | 23.74 | 23.87 | 23,120 |
| 14th Sep 2026 (Mon) | 24.235 | 24.35 | 24.04 | 24.15 | 28,406 |
| 11th Sep 2026 (Fri) | 24.30 | 24.30 | 24.04 | 24.19 | 26,180 |
| 10th Sep 2026 (Thu) | 24.11 | 24.13 | 23.96 | 24.10 | 19,475 |
| 9th Sep 2026 (Wed) | 24.25 | 24.25 | 23.90 | 24.18 | 35,355 |
| 8th Sep 2026 (Tue) | 24.58 | 24.58 | 24.33 | 24.35 | 66,588 |
| 7th Sep 2026 (Mon) | 24.51 | 24.82 | 24.51 | 24.58 | 62,138 |
| 4th Sep 2026 (Fri) | 24.51 | 24.82 | 24.51 | 24.58 | 62,138 |
| 3rd Sep 2026 (Thu) | 24.97 | 24.98 | 24.16 | 24.55 | 61,282 |
| 2nd Sep 2026 (Wed) | 24.92 | 25.07 | 24.73 | 24.74 | 33,999 |
| 1st Sep 2026 (Tue) | 25.585 | 25.67 | 24.92 | 24.96 | 373,024 |
| 31st Aug 2026 (Mon) | 25.45 | 25.73 | 25.45 | 25.57 | 27,517 |
| 28th Aug 2026 (Fri) | 25.54 | 25.72 | 25.455 | 25.47 | 19,946 |
| 27th Aug 2026 (Thu) | 25.21 | 25.46 | 25.20 | 25.40 | 20,440 |
| 26th Aug 2026 (Wed) | 25.255 | 25.405 | 25.14 | 25.24 | 23,629 |
| 25th Aug 2026 (Tue) | 25.24 | 25.25 | 25.07 | 25.21 | 14,054 |
| 24th Aug 2026 (Mon) | 25.00 | 25.28 | 24.91 | 25.28 | 40,554 |
| 21st Aug 2026 (Fri) | 24.77 | 24.99 | 24.72 | 24.96 | 31,306 |
| 20th Aug 2026 (Thu) | 24.62 | 24.75 | 24.50 | 24.68 | 25,690 |
| 19th Aug 2026 (Wed) | 24.685 | 24.76 | 24.45 | 24.56 | 24,359 |
| 18th Aug 2026 (Tue) | 24.63 | 24.67 | 24.54 | 24.59 | 21,860 |
| 17th Aug 2026 (Mon) | 24.90 | 24.93 | 24.57 | 24.64 | 46,149 |
| 14th Aug 2026 (Fri) | 24.98 | 25.05 | 24.87 | 24.88 | 47,461 |
| 13th Aug 2026 (Thu) | 25.16 | 25.36 | 25.16 | 25.25 | 39,040 |
| 12th Aug 2026 (Wed) | 25.29 | 25.29 | 25.03 | 25.11 | 45,919 |
| 11th Aug 2026 (Tue) | 25.16 | 25.18 | 24.955 | 25.05 | 50,632 |
| 10th Aug 2026 (Mon) | 24.975 | 25.18 | 24.82 | 25.14 | 37,838 |
| 7th Aug 2026 (Fri) | 24.76 | 25.23 | 24.69 | 25.13 | 51,833 |
| 6th Aug 2026 (Thu) | 24.625 | 24.875 | 24.48 | 24.75 | 47,001 |
| 5th Aug 2026 (Wed) | 24.60 | 24.74 | 24.27 | 24.42 | 36,590 |
| 4th Aug 2026 (Tue) | 24.27 | 24.86 | 24.12 | 24.72 | 83,810 |
| 3rd Aug 2026 (Mon) | 23.59 | 24.12 | 23.59 | 23.94 | 39,529 |
| 31st Jul 2026 (Fri) | 23.725 | 23.84 | 23.40 | 23.59 | 33,263 |
| 30th Jul 2026 (Thu) | 23.775 | 23.775 | 23.35 | 23.59 | 24,734 |
| 29th Jul 2026 (Wed) | 23.84 | 23.93 | 23.59 | 23.61 | 28,370 |