| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.23 | 23.43 | 23.02 | 23.08 | 25,473 |
| 20th May 2026 (Wed) | 23.16 | 23.47 | 23.05 | 23.24 | 45,770 |
| 19th May 2026 (Tue) | 23.20 | 23.54 | 23.10 | 23.12 | 25,534 |
| 18th May 2026 (Mon) | 23.50 | 23.52 | 23.25 | 23.31 | 55,831 |
| 15th May 2026 (Fri) | 23.79 | 23.79 | 23.46 | 23.57 | 31,641 |
| 14th May 2026 (Thu) | 23.73 | 24.07 | 23.45 | 24.01 | 89,747 |
| 13th May 2026 (Wed) | 23.75 | 23.75 | 23.415 | 23.44 | 62,179 |
| 12th May 2026 (Tue) | 23.68 | 23.83 | 23.49 | 23.78 | 28,772 |
| 11th May 2026 (Mon) | 23.81 | 23.91 | 23.49 | 23.54 | 39,369 |
| 8th May 2026 (Fri) | 24.005 | 24.02 | 23.73 | 23.88 | 38,855 |
| 7th May 2026 (Thu) | 24.05 | 24.11 | 23.845 | 23.99 | 40,292 |
| 6th May 2026 (Wed) | 24.37 | 24.37 | 24.06 | 24.19 | 46,522 |
| 5th May 2026 (Tue) | 24.25 | 24.32 | 23.95 | 24.30 | 25,001 |
| 4th May 2026 (Mon) | 23.95 | 24.16 | 23.79 | 24.10 | 25,980 |
| 1st May 2026 (Fri) | 24.19 | 24.23 | 23.79 | 23.88 | 249,587 |
| 30th Apr 2026 (Thu) | 23.62 | 24.045 | 23.62 | 24.00 | 62,783 |
| 29th Apr 2026 (Wed) | 23.55 | 23.63 | 23.42 | 23.52 | 19,185 |
| 28th Apr 2026 (Tue) | 23.66 | 23.74 | 23.49 | 23.60 | 19,354 |
| 27th Apr 2026 (Mon) | 23.55 | 23.71 | 23.43 | 23.62 | 49,205 |
| 24th Apr 2026 (Fri) | 23.52 | 23.68 | 23.47 | 23.50 | 18,280 |
| 23rd Apr 2026 (Thu) | 23.71 | 23.71 | 23.38 | 23.45 | 27,176 |
| 22nd Apr 2026 (Wed) | 23.955 | 24.05 | 23.58 | 23.63 | 35,370 |
| 21st Apr 2026 (Tue) | 24.02 | 24.03 | 23.64 | 23.78 | 35,228 |
| 20th Apr 2026 (Mon) | 24.23 | 24.28 | 23.895 | 23.89 | 44,219 |
| 17th Apr 2026 (Fri) | 24.00 | 24.38 | 24.00 | 24.30 | 62,141 |
| 16th Apr 2026 (Thu) | 23.92 | 24.13 | 23.69 | 23.82 | 35,931 |
| 15th Apr 2026 (Wed) | 23.68 | 24.07 | 23.63 | 23.99 | 61,993 |
| 14th Apr 2026 (Tue) | 23.40 | 23.78 | 23.40 | 23.72 | 40,875 |
| 13th Apr 2026 (Mon) | 22.76 | 23.13 | 22.73 | 23.13 | 46,989 |
| 10th Apr 2026 (Fri) | 22.67 | 22.87 | 22.65 | 22.83 | 20,676 |
| 9th Apr 2026 (Thu) | 22.80 | 22.845 | 22.66 | 22.67 | 18,669 |
| 8th Apr 2026 (Wed) | 22.89 | 23.00 | 22.63 | 22.80 | 20,673 |
| 7th Apr 2026 (Tue) | 22.64 | 22.66 | 22.48 | 22.57 | 14,265 |
| 6th Apr 2026 (Mon) | 22.50 | 22.68 | 22.43 | 22.68 | 30,295 |
| 3rd Apr 2026 (Fri) | 21.74 | 22.39 | 21.74 | 22.37 | 23,989 |
| 2nd Apr 2026 (Thu) | 21.74 | 22.39 | 21.74 | 22.37 | 23,989 |
| 1st Apr 2026 (Wed) | 22.11 | 22.12 | 21.79 | 21.93 | 22,572 |
| 31st Mar 2026 (Tue) | 21.73 | 22.13 | 21.63 | 22.12 | 26,309 |
| 30th Mar 2026 (Mon) | 21.53 | 21.90 | 21.40 | 21.48 | 22,165 |
| 27th Mar 2026 (Fri) | 21.75 | 21.75 | 21.36 | 21.45 | 28,435 |
| 26th Mar 2026 (Thu) | 22.12 | 22.20 | 21.78 | 21.82 | 17,589 |
| 25th Mar 2026 (Wed) | 22.03 | 22.28 | 21.84 | 22.05 | 19,034 |
| 24th Mar 2026 (Tue) | 21.78 | 22.045 | 21.74 | 21.91 | 15,134 |
| 23rd Mar 2026 (Mon) | 21.76 | 22.22 | 21.54 | 22.00 | 10,403 |