Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Southwe (CSWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $23.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $23.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 35 $23.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $23.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $23.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $23.88 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $23.875 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 150 $23.875 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $23.90 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $23.90 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $23.90 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 2 $23.90 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 31 $23.90 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 9 $23.90 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $23.90 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $23.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 2 $23.88 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 13 $23.88 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 87 $23.88 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 4 $23.88 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 43 $23.87 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $23.88 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 2 $23.88 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 2 $23.87 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $23.87 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 4 $23.86 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 16 $23.86 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 1 $23.86 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 3 $23.86 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 36 $23.87 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 64 $23.87 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $23.87 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 18 $23.89 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 2 $23.89 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $23.89 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 7 $23.89 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 13 $23.89 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $23.89 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 30 $23.89 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $23.89 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 3 $23.89 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 2 $23.89 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 2 $23.90 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 3 $23.89 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $23.89 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 25 $23.92 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 2 $23.92 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 27 $23.92 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $23.92 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $23.92 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $23.92 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 38 $23.905 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 38 $23.905 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 2,000 $23.90 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 66 $23.90 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 2 $23.89 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 651 $23.90 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 900 $23.90 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $23.90 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 70 $23.90 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 313 $23.90 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $23.89 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $23.89 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $23.89 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $23.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 2 $23.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $23.87 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 20 $23.87 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 7 $23.87 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 13 $23.87 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 35 $23.87 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 91 $23.87 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 49 $23.87 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 562 $23.87 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $23.87 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 76 $23.87 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 18 $23.87 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 1 $23.85 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 38 $23.845 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 4 $23.85 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 3 $23.85 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 91 $23.84 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 9 $23.84 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 3 $23.84 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 3 $23.84 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 5 $23.85 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 2 $23.85 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 71 $23.84 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 70 $23.84 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 70 $23.84 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $23.84 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 22 $23.82 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 38 $23.83 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $23.83 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $23.83 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 58 $23.87 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 18 $23.86 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $23.84 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 9 $23.83 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 16 $23.84 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 3 $23.84 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 3 $23.85 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 4 $23.855 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 182 $23.86 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 18 $23.86 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 170 $23.85 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 130 $23.85 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 70 $23.85 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 4 $23.84 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 9 $23.83 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $23.83 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 4 $23.82 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 11 $23.82 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 2 $23.82 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $23.81 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 3 $23.82 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 3 $23.82 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 5 $23.83 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 2 $23.83 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 14 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 38 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 38 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 38 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 37 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 38 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $23.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 130 $23.77 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 70 $23.77 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 6 $23.78 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 200 $23.72 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 8 $23.77 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 300 $23.72 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 4 $23.77 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 38 $23.755 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 38 $23.755 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $23.70 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 53 $23.755 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 90 $23.70 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 4 $23.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $23.68 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 372 $23.70 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 60 $23.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 87 $23.77 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 60 $23.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 225 $23.70 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 35 $23.76 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 225 $23.70 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 82 $23.755 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 460 $23.70 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 18 $23.76 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 22 $23.73 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 15 $23.79 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 82 $23.72 Automatic Execution
 10:16:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84