| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.97 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 70 | $22.96 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 32 | $22.88 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 3 | $22.88 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 32 | $22.87 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 25 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 109 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 56 | $22.79 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 25 | $22.78 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 75 | $22.78 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 25 | $22.78 | Automatic Execution |
11:16:48 - 22-May-26 |
| Unknown* | 3 | $22.78 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 59 | $22.93 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 215 | $22.93 | Automatic Execution |
10:53:59 - 22-May-26 |
| Unknown* | 13 | $22.92 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 12 | $22.92 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 41 | $22.94 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 11 | $22.94 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 40 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 302 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 98 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 4 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 18 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 4 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 127 | $22.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 7 | $23.10 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 35 | $23.11 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 93 | $22.95 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 7 | $22.95 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 34 | $23.18 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 160 | $22.95 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 468 | $23.30 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 50 | $23.19 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 248 | $23.30 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 4 | $23.19 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 15 | $23.21 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 22 | $22.96 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 178 | $23.20 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 13 | $23.20 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 3 | $23.21 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 71 | $22.98 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 5 | $23.32 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $23.32 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $23.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $23.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $23.39 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $23.39 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 207 | $23.18 | Ordinary |
08:13:03 - 22-May-26 |
| Sell* | 1 | $23.18 | Ordinary |
08:08:21 - 22-May-26 |
| Buy* | 10 | $23.13 | Ordinary |
07:08:08 - 22-May-26 |
| Sell* | 9 | $23.16 | Ordinary |
07:00:00 - 22-May-26 |