| Price | $23.14 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.12 0.52% |
| Buy | $23.14 |
| Sell | $23.10 |
| Buy / Sell CSWC Shares | |
| Last Trade: | Buy 1.00 at $23.14 |
| Day's Volume: | 22,575 |
| Last Close: | $23.10 |
| Open: | $23.11 |
| ISIN: | US1405011073 |
| Day's Range | $22.92 - $23.11 |
| 52wk Range: | $20.42 - $23.49 |
| Market Capitalisation: | $1.26b |
| VWAP: | $23.04394 |
| Shares in Issue: | 54.82m |
Capital Southwe (CSWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.14 | Ordinary |
17:19:31 - 22-Jul-25 |
| Buy* | 100 | $23.105 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Unknown* | 5 | $23.11 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 5 | $23.11 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 5 | $23.11 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 5 | $23.11 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 10 | $23.11 | Automatic Execution |
15:52:51 - 22-Jul-25 |
