Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Southwe (CSWC.US) Share Price

Price $22.36 on 03-04-2026 at 22:47:27
Change $0.43 1.92%
Buy $22.37
Sell $22.14
Last Trade: -
Day's Volume: 23,989
Last Close: $22.37
Open: $21.74
ISIN: US1405011073
Day's Range $21.74 - $22.39
52wk Range: $17.50 - $23.82
Market Capitalisation: $1.35b
VWAP: $22.09409
Shares in Issue: 60.16m

Capital Southwe (CSWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Southwe trades

Capital Southwe (CSWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.74 22.39 21.74 22.37 23,989
2nd Apr 2026 (Thu) 21.74 22.39 21.74 22.37 23,989
1st Apr 2026 (Wed) 22.11 22.12 21.79 21.93 22,572
31st Mar 2026 (Tue) 21.73 22.13 21.63 22.12 26,309
30th Mar 2026 (Mon) 21.53 21.90 21.40 21.48 22,165
27th Mar 2026 (Fri) 21.75 21.75 21.36 21.45 28,435
26th Mar 2026 (Thu) 22.12 22.20 21.78 21.82 17,589
25th Mar 2026 (Wed) 22.03 22.28 21.84 22.05 19,034
24th Mar 2026 (Tue) 21.78 22.045 21.74 21.91 15,134
23rd Mar 2026 (Mon) 21.76 22.22 21.54 22.00 10,403
20th Mar 2026 (Fri) 22.15 22.16 21.57 21.63 13,178
19th Mar 2026 (Thu) 21.845 22.13 21.83 22.05 10,426
18th Mar 2026 (Wed) 22.00 22.11 21.81 21.83 8,838
17th Mar 2026 (Tue) 21.60 22.05 21.55 21.93 33,603
16th Mar 2026 (Mon) 21.51 21.515 21.23 21.38 19,358
13th Mar 2026 (Fri) 21.70 21.77 21.41 21.42 16,628
12th Mar 2026 (Thu) 21.85 21.99 21.64 21.72 26,672
11th Mar 2026 (Wed) 22.00 22.18 21.78 22.01 21,177
10th Mar 2026 (Tue) 22.25 22.25 21.91 21.98 22,243
9th Mar 2026 (Mon) 21.80 22.05 21.57 22.07 15,655
6th Mar 2026 (Fri) 22.21 22.33 22.06 22.18 6,704
See more Capital Southwe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered