Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Southwe (CSWC.US) Share Price

Price $23.11 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $23.07
Sell $22.97
Last Trade: -
Day's Volume: 0
Last Close: $23.11
Open: $22.97
ISIN: US1405011073
Day's Range $0.00 - $0.00
52wk Range: $20.42 - $23.49
Market Capitalisation: $1.29b
VWAP: $0.00
Shares in Issue: 55.63m

Capital Southwe (CSWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Southwe trades

Capital Southwe (CSWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.97 23.15 22.83 23.11 15,921
18th Sep 2025 (Thu) 22.70 22.97 22.69 22.95 21,901
17th Sep 2025 (Wed) 22.85 23.04 22.60 22.59 18,669
16th Sep 2025 (Tue) 22.465 22.80 22.415 22.80 50,605
15th Sep 2025 (Mon) 22.60 22.62 22.35 22.36 46,185
12th Sep 2025 (Fri) 22.94 23.00 22.76 22.80 77,305
11th Sep 2025 (Thu) 22.74 22.92 22.71 22.92 30,069
10th Sep 2025 (Wed) 22.81 22.92 22.65 22.70 24,575
9th Sep 2025 (Tue) 22.93 23.03 22.88 22.91 14,118
8th Sep 2025 (Mon) 22.96 23.005 22.70 22.99 28,966
5th Sep 2025 (Fri) 23.00 23.05 22.83 22.96 16,786
4th Sep 2025 (Thu) 22.87 23.00 22.80 23.00 26,889
3rd Sep 2025 (Wed) 22.96 22.975 22.75 22.84 28,113
2nd Sep 2025 (Tue) 22.86 22.96 22.67 22.80 38,630
1st Sep 2025 (Mon) 22.87 23.01 22.85 22.96 43,247
29th Aug 2025 (Fri) 22.87 23.01 22.85 22.96 43,247
28th Aug 2025 (Thu) 22.68 22.88 22.65 22.86 39,457
27th Aug 2025 (Wed) 22.60 22.72 22.59 22.65 14,328
26th Aug 2025 (Tue) 22.33 22.65 22.30 22.62 28,293
25th Aug 2025 (Mon) 22.60 22.60 22.37 22.39 14,472
22nd Aug 2025 (Fri) 22.60 22.72 22.49 22.54 19,402
See more Capital Southwe price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered