| Price | $21.78 on 16-12-2025 at 20:56:39 |
|---|---|
| Change | $-0.23 -1.04% |
| Buy | $21.79 |
| Sell | $21.77 |
| Last Trade: | Unknown 5.00 at $21.78 |
| Day's Volume: | 18,397 |
| Last Close: | $22.01 |
| Open: | $22.04 |
| ISIN: | US1405011073 |
| Day's Range | $21.71 - $22.05 |
| 52wk Range: | $19.45 - $23.49 |
| Market Capitalisation: | $1.26b |
| VWAP: | $21.89176 |
| Shares in Issue: | 57.47m |
Capital Southwe (CSWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.78 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 58 | $21.78 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Unknown* | 38 | $21.78 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 60 | $21.78 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 150 | $21.78 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:18:11 - 16-Dec-25 |
