| Price | $23.205 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $0.18 0.78% |
| Buy | $23.35 |
| Sell | $23.15 |
| Last Trade: | Unknown 75.00 at $23.18 |
| Day's Volume: | 28,978 |
| Last Close: | $23.19 |
| Open: | $23.115 |
| ISIN: | US1405011073 |
| Day's Range | $22.88 - $23.25 |
| 52wk Range: | $19.45 - $23.83 |
| Market Capitalisation: | $1.38b |
| VWAP: | $23.13857 |
| Shares in Issue: | 60.16m |
Capital Southwe (CSWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $23.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $23.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 271 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 303 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 60 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 43 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 32 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 28 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
