| Price | $295.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.26 -0.42% |
| Buy | $349.13 |
| Sell | $250.00 |
| Last Trade: | Sell 4.00 at $295.35 |
| Day's Volume: | 7,287 |
| Last Close: | $295.41 |
| Open: | $295.01 |
| ISIN: | US1264021064 |
| Day's Range | $292.00 - $297.00 |
| 52wk Range: | $231.37 - $355.06 |
| Market Capitalisation: | $4.84b |
| VWAP: | $295.1615 |
| Shares in Issue: | 16.29m |
Csw Industrials (CSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $295.35 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $295.41 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 25 | $295.41 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $295.43 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 94 | $295.45 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 94 | $295.45 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 11 | $295.53 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $295.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $295.53 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 3 | $295.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
