| Price | $264.01 on 22-05-2026 at 15:30:28 |
|---|---|
| Change | $1.29 0.49% |
| Buy | $264.58 |
| Sell | $263.35 |
| Last Trade: | Sell 2.00 at $264.01 |
| Day's Volume: | 731 |
| Last Close: | $262.72 |
| Open: | $264.12 |
| ISIN: | US1264021064 |
| Day's Range | $263.19 - $264.12 |
| 52wk Range: | $230.69 - $336.69 |
| Market Capitalisation: | $4.21b |
| VWAP: | $264.42671 |
| Shares in Issue: | 16.47m |
Csw Industrials (CSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $264.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
11:20:29 - 22-May-26 |
| Buy* | 3 | $264.45 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 8 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 30 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
