| Price | $281.53 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $8.62 3.17% |
| Buy | $304.00 |
| Sell | $238.00 |
| Last Trade: | Sell 20.00 at $281.63 |
| Day's Volume: | 5,534 |
| Last Close: | $280.94 |
| Open: | $275.16 |
| ISIN: | US1264021064 |
| Day's Range | $275.16 - $282.12 |
| 52wk Range: | $231.37 - $336.11 |
| Market Capitalisation: | $4.43b |
| VWAP: | $280.19656 |
| Shares in Issue: | 16.32m |
Csw Industrials (CSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $281.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 28 | $281.78 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 19 | $281.90 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 60 | $282.09 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 19 | $281.98 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 7 | $282.09 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 18 | $281.98 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 35 | $282.21 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 2 | $282.29 | Automatic Execution |
15:54:53 - 10-Jul-26 |
