| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $264.24 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 30 | $264.24 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 6 | $264.25 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
11:20:29 - 22-May-26 |
| Buy* | 3 | $264.45 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 8 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 30 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 50 | $263.55 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 4 | $263.42 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 5 | $263.28 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 5 | $263.29 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 10 | $263.11 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 40 | $263.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 40 | $263.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 12 | $263.20 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 4 | $263.47 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 8 | $263.47 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 12 | $263.48 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 12 | $265.08 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 9 | $265.39 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 2 | $266.17 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 24 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 7 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 2 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 6 | $266.34 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 6 | $266.35 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $267.20 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $267.105 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $266.90 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 1 | $265.96 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $267.16 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 3 | $266.59 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 4 | $266.59 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 5 | $266.83 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1 | $266.83 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 5 | $266.18 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $266.83 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 3 | $266.83 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 4 | $261.70 | Ordinary |
08:47:56 - 22-May-26 |