Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csw Industrials (CSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $281.63 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 28 $281.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $281.90 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $282.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 60 $282.09 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 19 $281.98 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $282.09 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 18 $281.98 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 35 $282.21 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $282.29 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 19 $282.43 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $282.78 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 23 $282.99 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $282.99 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 13 $282.99 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 19 $282.62 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 19 $282.715 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 9 $282.72 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $282.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $282.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $282.04 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $282.07 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 3 $282.14 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $282.18 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 6 $281.90 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $281.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 20 $281.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $281.95 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 33 $282.12 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 14 $281.62 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 40 $281.68 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $281.68 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 14 $281.62 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $281.68 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $281.79 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $281.83 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $282.00 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $281.92 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $281.88 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 5 $281.88 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $281.89 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $281.88 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 5 $281.84 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 5 $281.88 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $281.88 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 40 $281.87 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2 $281.76 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $281.76 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2 $281.71 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 3 $281.75 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $281.74 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 5 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 5 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 4 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $281.64 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $281.65 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $281.65 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $281.57 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 2 $281.09 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 10 $280.99 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 6 $281.00 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.99 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.98 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 9 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 14 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $280.94 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 40 $280.94 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 40 $280.94 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 28 $280.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $280.73 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 39 $280.555 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 28 $280.96 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 3 $280.53 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $280.57 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 8 $280.80 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 8 $280.80 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $280.59 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 7 $281.25 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 60 $281.27 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 12 $281.25 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 60 $281.27 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 40 $281.27 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 12 $281.25 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 20 $281.27 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 9 $280.95 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 3 $281.33 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 12 $281.19 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 15 $281.36 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1 $280.38 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $280.39 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 40 $280.54 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $280.68 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $280.61 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 25 $281.23 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $279.16 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 200 $279.50 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $279.11 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $279.49 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 38 $279.68 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 40 $279.98 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 40 $279.89 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 20 $279.72 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 8 $278.63 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $277.30 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 50 $277.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 39 $277.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 50 $277.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $277.71 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $277.89 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $277.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $277.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $277.76 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 35 $278.03 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 50 $277.99 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $277.94 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 50 $277.99 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 20 $277.94 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $276.75 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 30 $276.60 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 7 $276.80 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 13 $276.80 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 12 $276.71 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $275.30 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $275.04 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $275.15 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $274.70 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $275.16 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $275.02 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $275.02 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $275.08 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $275.60 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $275.55 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $275.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $275.40 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $275.31 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $275.36 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $275.35 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $275.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $275.15 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $275.10 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $275.05 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $274.65 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $275.35 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $275.25 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 2 $275.10 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $274.84 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $274.65 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $274.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $274.95 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $274.85 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $274.90 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $274.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $274.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $274.70 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $274.65 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $274.50 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $274.70 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $274.75 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $274.80 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $274.90 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $274.85 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $274.60 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $274.50 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $274.70 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $274.65 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $274.95 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $274.90 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $274.85 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $274.60 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $275.15 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $275.10 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $275.05 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 11 $275.25 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $275.10 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $274.70 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $274.65 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $275.05 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $275.10 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $274.76 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $274.70 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $274.76 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $275.35 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $275.30 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $275.35 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $275.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $275.05 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $275.35 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $275.30 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $275.75 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $275.70 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $275.45 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $274.65 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $274.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $274.95 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $275.30 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $275.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $274.95 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 3 $275.00 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $274.50 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $274.55 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $273.90 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $273.95 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $274.25 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $274.20 Automatic Execution
 09:45:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84