| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 256.09 | 262.94 | 256.09 | 262.72 | 4,692 |
| 20th May 2026 (Wed) | 260.25 | 263.71 | 255.805 | 262.82 | 4,931 |
| 19th May 2026 (Tue) | 255.21 | 258.205 | 254.215 | 255.51 | 9,406 |
| 18th May 2026 (Mon) | 258.38 | 260.68 | 255.52 | 260.20 | 7,678 |
| 15th May 2026 (Fri) | 257.14 | 261.87 | 255.77 | 255.97 | 4,282 |
| 14th May 2026 (Thu) | 260.98 | 265.40 | 260.98 | 265.14 | 9,795 |
| 13th May 2026 (Wed) | 259.75 | 262.45 | 251.46 | 259.87 | 22,852 |
| 12th May 2026 (Tue) | 273.81 | 273.81 | 256.06 | 261.47 | 14,748 |
| 11th May 2026 (Mon) | 269.38 | 277.26 | 269.38 | 274.09 | 7,878 |
| 8th May 2026 (Fri) | 275.51 | 278.00 | 269.14 | 271.52 | 17,473 |
| 7th May 2026 (Thu) | 284.12 | 285.67 | 276.50 | 277.76 | 10,333 |
| 6th May 2026 (Wed) | 278.00 | 281.31 | 274.68 | 281.13 | 7,124 |
| 5th May 2026 (Tue) | 281.85 | 282.45 | 274.42 | 274.37 | 13,878 |
| 4th May 2026 (Mon) | 284.20 | 286.95 | 277.12 | 278.18 | 16,831 |
| 1st May 2026 (Fri) | 289.90 | 290.44 | 286.61 | 287.15 | 4,446 |
| 30th Apr 2026 (Thu) | 289.595 | 293.37 | 285.58 | 291.20 | 5,051 |
| 29th Apr 2026 (Wed) | 288.16 | 288.16 | 284.46 | 285.88 | 6,208 |
| 28th Apr 2026 (Tue) | 297.86 | 297.86 | 286.88 | 291.62 | 3,136 |
| 27th Apr 2026 (Mon) | 300.61 | 300.61 | 295.76 | 298.92 | 8,847 |
| 24th Apr 2026 (Fri) | 296.59 | 297.82 | 292.61 | 296.18 | 9,531 |
| 23rd Apr 2026 (Thu) | 294.77 | 298.70 | 293.36 | 295.70 | 3,221 |
| 22nd Apr 2026 (Wed) | 300.60 | 304.89 | 289.24 | 290.64 | 5,375 |
| 21st Apr 2026 (Tue) | 302.97 | 304.39 | 295.15 | 300.29 | 6,676 |
| 20th Apr 2026 (Mon) | 291.02 | 297.70 | 290.57 | 297.60 | 4,791 |
| 17th Apr 2026 (Fri) | 280.50 | 293.59 | 280.50 | 290.34 | 7,214 |
| 16th Apr 2026 (Thu) | 283.75 | 283.75 | 272.00 | 274.55 | 15,538 |
| 15th Apr 2026 (Wed) | 297.57 | 297.57 | 283.835 | 285.35 | 12,396 |
| 14th Apr 2026 (Tue) | 299.00 | 308.60 | 299.00 | 307.02 | 9,300 |
| 13th Apr 2026 (Mon) | 290.05 | 298.49 | 286.15 | 298.34 | 8,711 |
| 10th Apr 2026 (Fri) | 289.31 | 291.00 | 287.24 | 290.54 | 4,736 |
| 9th Apr 2026 (Thu) | 278.79 | 289.83 | 278.79 | 287.25 | 9,206 |
| 8th Apr 2026 (Wed) | 282.37 | 282.37 | 276.46 | 277.63 | 5,515 |
| 7th Apr 2026 (Tue) | 261.915 | 269.48 | 261.915 | 266.85 | 5,379 |
| 6th Apr 2026 (Mon) | 260.36 | 268.32 | 260.02 | 265.60 | 4,904 |
| 3rd Apr 2026 (Fri) | 260.01 | 269.08 | 260.01 | 263.21 | 6,352 |
| 2nd Apr 2026 (Thu) | 260.01 | 269.08 | 260.01 | 263.21 | 6,352 |
| 1st Apr 2026 (Wed) | 263.67 | 265.50 | 259.16 | 260.34 | 7,211 |
| 31st Mar 2026 (Tue) | 264.02 | 265.29 | 258.57 | 260.58 | 3,610 |
| 30th Mar 2026 (Mon) | 262.23 | 268.03 | 259.36 | 259.50 | 8,866 |
| 27th Mar 2026 (Fri) | 257.80 | 264.83 | 257.80 | 263.91 | 8,325 |
| 26th Mar 2026 (Thu) | 271.27 | 271.89 | 255.94 | 258.22 | 8,460 |
| 25th Mar 2026 (Wed) | 272.38 | 272.38 | 264.91 | 269.48 | 6,098 |
| 24th Mar 2026 (Tue) | 259.49 | 268.56 | 257.07 | 266.59 | 5,449 |
| 23rd Mar 2026 (Mon) | 269.00 | 271.40 | 260.88 | 261.30 | 3,392 |