| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 275.16 | 282.12 | 275.16 | 280.94 | 5,534 |
| 9th Jul 2026 (Thu) | 273.83 | 274.01 | 270.00 | 272.11 | 10,144 |
| 8th Jul 2026 (Wed) | 268.53 | 272.36 | 266.99 | 271.39 | 14,455 |
| 7th Jul 2026 (Tue) | 276.44 | 276.50 | 269.60 | 271.53 | 9,776 |
| 6th Jul 2026 (Mon) | 276.52 | 280.90 | 273.76 | 280.05 | 4,990 |
| 3rd Jul 2026 (Fri) | 275.17 | 276.12 | 275.17 | 276.12 | 0 |
| 2nd Jul 2026 (Thu) | 275.17 | 277.96 | 271.74 | 276.12 | 4,644 |
| 1st Jul 2026 (Wed) | 274.42 | 281.33 | 273.00 | 273.26 | 8,879 |
| 30th Jun 2026 (Tue) | 274.135 | 279.15 | 271.36 | 278.30 | 8,012 |
| 29th Jun 2026 (Mon) | 277.21 | 277.21 | 267.91 | 270.22 | 6,824 |
| 26th Jun 2026 (Fri) | 283.435 | 285.71 | 281.24 | 282.61 | 5,627 |
| 25th Jun 2026 (Thu) | 283.17 | 294.49 | 283.17 | 288.19 | 5,577 |
| 24th Jun 2026 (Wed) | 272.845 | 283.47 | 272.845 | 280.46 | 9,390 |
| 23rd Jun 2026 (Tue) | 269.00 | 275.85 | 268.56 | 268.76 | 5,217 |
| 22nd Jun 2026 (Mon) | 276.23 | 278.11 | 273.43 | 274.36 | 4,414 |
| 19th Jun 2026 (Fri) | 276.01 | 281.89 | 276.01 | 279.94 | 8,105 |
| 18th Jun 2026 (Thu) | 276.01 | 281.89 | 276.01 | 279.94 | 8,105 |
| 17th Jun 2026 (Wed) | 277.25 | 281.00 | 270.01 | 270.70 | 6,922 |
| 16th Jun 2026 (Tue) | 276.90 | 281.10 | 274.26 | 275.26 | 6,174 |
| 15th Jun 2026 (Mon) | 280.115 | 282.90 | 272.32 | 272.66 | 17,860 |
| 12th Jun 2026 (Fri) | 273.83 | 277.965 | 272.33 | 272.07 | 11,205 |
| 11th Jun 2026 (Thu) | 271.455 | 275.58 | 265.665 | 274.62 | 23,094 |
| 10th Jun 2026 (Wed) | 277.455 | 281.77 | 264.29 | 265.76 | 12,032 |
| 9th Jun 2026 (Tue) | 275.96 | 278.57 | 267.63 | 278.21 | 14,097 |
| 8th Jun 2026 (Mon) | 265.18 | 271.78 | 265.18 | 267.29 | 8,061 |
| 5th Jun 2026 (Fri) | 267.75 | 268.65 | 264.26 | 266.37 | 14,376 |
| 4th Jun 2026 (Thu) | 272.40 | 274.58 | 269.93 | 269.72 | 8,359 |
| 3rd Jun 2026 (Wed) | 270.43 | 273.28 | 268.33 | 271.18 | 14,390 |
| 2nd Jun 2026 (Tue) | 274.56 | 274.66 | 269.75 | 271.63 | 9,050 |
| 1st Jun 2026 (Mon) | 273.66 | 273.66 | 263.72 | 268.29 | 10,249 |
| 29th May 2026 (Fri) | 279.63 | 285.19 | 276.83 | 276.97 | 15,260 |
| 28th May 2026 (Thu) | 281.39 | 286.17 | 281.13 | 284.28 | 10,332 |
| 27th May 2026 (Wed) | 276.28 | 292.99 | 276.28 | 289.18 | 8,439 |
| 26th May 2026 (Tue) | 277.56 | 300.00 | 266.25 | 279.59 | 22,002 |
| 25th May 2026 (Mon) | 264.12 | 282.12 | 263.19 | 278.00 | 13,699 |
| 22nd May 2026 (Fri) | 264.12 | 282.12 | 263.19 | 278.00 | 13,699 |
| 21st May 2026 (Thu) | 256.09 | 262.94 | 256.09 | 262.72 | 4,692 |
| 20th May 2026 (Wed) | 260.25 | 263.71 | 255.805 | 262.82 | 4,931 |
| 19th May 2026 (Tue) | 255.21 | 258.205 | 254.215 | 255.51 | 9,406 |
| 18th May 2026 (Mon) | 258.38 | 260.68 | 255.52 | 260.20 | 7,678 |
| 15th May 2026 (Fri) | 257.14 | 261.87 | 255.77 | 255.97 | 4,282 |
| 14th May 2026 (Thu) | 260.98 | 265.40 | 260.98 | 265.14 | 9,795 |
| 13th May 2026 (Wed) | 259.75 | 262.45 | 251.46 | 259.87 | 22,852 |
| 12th May 2026 (Tue) | 273.81 | 273.81 | 256.06 | 261.47 | 14,748 |
| 11th May 2026 (Mon) | 269.38 | 277.26 | 269.38 | 274.09 | 7,878 |