| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 295.01 | 297.00 | 292.00 | 295.41 | 7,287 |
| 25th Sep 2026 (Fri) | 295.06 | 299.17 | 294.75 | 296.80 | 9,836 |
| 24th Sep 2026 (Thu) | 294.10 | 296.29 | 290.34 | 294.45 | 12,959 |
| 23rd Sep 2026 (Wed) | 299.59 | 301.02 | 297.75 | 297.93 | 8,868 |
| 22nd Sep 2026 (Tue) | 295.00 | 304.35 | 294.85 | 303.12 | 9,578 |
| 21st Sep 2026 (Mon) | 290.15 | 291.23 | 286.95 | 289.58 | 13,200 |
| 18th Sep 2026 (Fri) | 287.16 | 289.70 | 285.24 | 287.68 | 5,646 |
| 17th Sep 2026 (Thu) | 290.98 | 292.42 | 284.49 | 288.66 | 4,610 |
| 16th Sep 2026 (Wed) | 294.435 | 294.435 | 286.16 | 287.80 | 12,785 |
| 15th Sep 2026 (Tue) | 291.00 | 293.425 | 288.97 | 289.52 | 13,579 |
| 14th Sep 2026 (Mon) | 296.80 | 298.685 | 290.54 | 293.13 | 14,288 |
| 11th Sep 2026 (Fri) | 291.58 | 300.345 | 291.36 | 300.71 | 16,553 |
| 10th Sep 2026 (Thu) | 291.96 | 293.12 | 288.95 | 291.70 | 5,876 |
| 9th Sep 2026 (Wed) | 305.84 | 305.84 | 294.40 | 296.37 | 7,497 |
| 8th Sep 2026 (Tue) | 313.33 | 313.33 | 302.21 | 302.96 | 5,118 |
| 7th Sep 2026 (Mon) | 306.95 | 309.70 | 306.615 | 308.46 | 7,355 |
| 4th Sep 2026 (Fri) | 306.95 | 309.70 | 306.615 | 308.46 | 7,355 |
| 3rd Sep 2026 (Thu) | 304.60 | 308.76 | 303.25 | 305.57 | 19,710 |
| 2nd Sep 2026 (Wed) | 303.35 | 307.03 | 297.26 | 301.80 | 23,387 |
| 1st Sep 2026 (Tue) | 310.68 | 310.68 | 300.09 | 300.82 | 16,187 |
| 31st Aug 2026 (Mon) | 316.15 | 318.84 | 307.90 | 308.95 | 9,682 |
| 28th Aug 2026 (Fri) | 323.39 | 323.39 | 312.15 | 318.50 | 28,491 |
| 27th Aug 2026 (Thu) | 320.42 | 326.11 | 318.47 | 318.47 | 8,474 |
| 26th Aug 2026 (Wed) | 323.75 | 326.86 | 320.105 | 323.03 | 6,961 |
| 25th Aug 2026 (Tue) | 330.01 | 330.86 | 321.23 | 322.70 | 5,584 |
| 24th Aug 2026 (Mon) | 331.99 | 331.99 | 327.57 | 327.56 | 8,691 |
| 21st Aug 2026 (Fri) | 323.05 | 330.13 | 323.05 | 330.09 | 7,405 |
| 20th Aug 2026 (Thu) | 324.09 | 325.82 | 320.30 | 322.62 | 7,542 |
| 19th Aug 2026 (Wed) | 336.24 | 338.36 | 327.70 | 328.21 | 5,464 |
| 18th Aug 2026 (Tue) | 334.86 | 338.65 | 331.49 | 331.99 | 8,886 |
| 17th Aug 2026 (Mon) | 343.05 | 344.29 | 342.16 | 342.71 | 5,015 |
| 14th Aug 2026 (Fri) | 343.99 | 346.61 | 343.70 | 345.15 | 4,585 |
| 13th Aug 2026 (Thu) | 350.08 | 351.205 | 342.68 | 342.93 | 7,841 |
| 12th Aug 2026 (Wed) | 353.08 | 353.14 | 346.45 | 347.01 | 10,680 |
| 11th Aug 2026 (Tue) | 352.73 | 355.06 | 350.30 | 351.29 | 7,716 |
| 10th Aug 2026 (Mon) | 353.47 | 353.47 | 343.38 | 347.70 | 6,568 |
| 7th Aug 2026 (Fri) | 350.04 | 354.14 | 347.70 | 350.68 | 7,384 |
| 6th Aug 2026 (Thu) | 338.35 | 349.29 | 338.35 | 347.72 | 13,249 |
| 5th Aug 2026 (Wed) | 346.25 | 349.75 | 340.01 | 346.03 | 11,046 |
| 4th Aug 2026 (Tue) | 342.81 | 350.89 | 342.30 | 349.31 | 14,812 |
| 3rd Aug 2026 (Mon) | 329.88 | 348.19 | 329.88 | 343.84 | 23,054 |
| 31st Jul 2026 (Fri) | 321.18 | 328.20 | 314.59 | 318.93 | 11,146 |
| 30th Jul 2026 (Thu) | 298.60 | 318.555 | 292.975 | 313.40 | 17,007 |
| 29th Jul 2026 (Wed) | 295.02 | 295.02 | 269.78 | 272.61 | 17,346 |