| Price | $290.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $14.92 5.42% |
| Buy | $351.95 |
| Sell | $149.46 |
| Last Trade: | Buy 5.00 at $292.14 |
| Day's Volume: | 8,434 |
| Last Close: | $290.25 |
| Open: | $279.28 |
| ISIN: | US1264021064 |
| Day's Range | $279.28 - $292.21 |
| 52wk Range: | $230.69 - $336.69 |
| Market Capitalisation: | $4.52b |
| VWAP: | $289.25706 |
| Shares in Issue: | 16.47m |
Csw Industrials (CSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $291.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $291.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $291.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $290.91 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $290.89 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 55 | $290.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
