| Price | $313.57 on 16-12-2025 at 21:01:43 |
|---|---|
| Change | $-3.00 -0.95% |
| Buy | $313.57 |
| Sell | $312.13 |
| Last Trade: | Buy 1.00 at $313.57 |
| Day's Volume: | 11,797 |
| Last Close: | $316.57 |
| Open: | $326.62 |
| ISIN: | US1264021064 |
| Day's Range | $313.19 - $327.18 |
| 52wk Range: | $230.69 - $327.18 |
| Market Capitalisation: | $5.32b |
| VWAP: | $319.02254 |
| Shares in Issue: | 16.69m |
CSW.US (CSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $313.57 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 99 | $313.19 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $313.19 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $313.57 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 95 | $313.57 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 66 | $313.615 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $314.00 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 40 | $314.01 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 2 | $314.01 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 40 | $314.06 | Automatic Execution |
15:49:38 - 16-Dec-25 |
