| Price | $285.37 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $3.26 1.15% |
| Buy | $291.35 |
| Sell | $267.34 |
| Buy / Sell CSW Shares | |
| Last Trade: | Buy 26.00 at $286.07 |
| Day's Volume: | 5,307 |
| Last Close: | $285.16 |
| Open: | $282.54 |
| ISIN: | US1264021064 |
| Day's Range | $282.54 - $287.82 |
| 52wk Range: | $277.805 - $312.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $285.7099 |
| Shares in Issue: | N/A |
Csw Industrials (CSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $286.07 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Buy* | 70 | $286.37 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 25 | $286.23 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 6 | $286.23 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 1 | $286.23 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 5 | $286.23 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 2 | $286.08 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 9 | $285.81 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 25 | $286.06 | Automatic Execution |
15:50:05 - 22-Jul-25 |
