Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csw Industrials (CSW.US) Share Price

Price $262.99 on 03-04-2026 at 22:47:27
Change $2.64 1%
Buy $341.00
Sell $212.00
Last Trade: -
Day's Volume: 6,352
Last Close: $263.21
Open: $260.01
ISIN: US1264021064
Day's Range $260.01 - $269.08
52wk Range: $231.37 - $336.11
Market Capitalisation: $4.29b
VWAP: $264.86865
Shares in Issue: 16.47m

Csw Industrials (CSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csw Industrials trades

Csw Industrials (CSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 260.01 269.08 260.01 263.21 6,352
2nd Apr 2026 (Thu) 260.01 269.08 260.01 263.21 6,352
1st Apr 2026 (Wed) 263.67 265.50 259.16 260.34 7,211
31st Mar 2026 (Tue) 264.02 265.29 258.57 260.58 3,610
30th Mar 2026 (Mon) 262.23 268.03 259.36 259.50 8,866
27th Mar 2026 (Fri) 257.80 264.83 257.80 263.91 8,325
26th Mar 2026 (Thu) 271.27 271.89 255.94 258.22 8,460
25th Mar 2026 (Wed) 272.38 272.38 264.91 269.48 6,098
24th Mar 2026 (Tue) 259.49 268.56 257.07 266.59 5,449
23rd Mar 2026 (Mon) 269.00 271.40 260.88 261.30 3,392
20th Mar 2026 (Fri) 262.00 263.52 257.31 258.97 7,139
19th Mar 2026 (Thu) 254.78 263.78 254.38 262.80 7,162
18th Mar 2026 (Wed) 259.96 259.96 255.145 255.25 4,918
17th Mar 2026 (Tue) 256.11 260.56 250.75 260.25 8,627
16th Mar 2026 (Mon) 257.20 257.20 251.26 252.61 11,954
13th Mar 2026 (Fri) 260.59 260.69 255.47 256.54 6,089
12th Mar 2026 (Thu) 262.85 268.43 256.74 257.75 3,832
11th Mar 2026 (Wed) 260.52 268.63 260.52 267.77 4,867
10th Mar 2026 (Tue) 267.85 273.01 262.18 265.12 4,790
9th Mar 2026 (Mon) 254.11 267.72 251.92 266.80 7,083
6th Mar 2026 (Fri) 263.88 265.77 260.19 262.23 6,525
See more Csw Industrials price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered