Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csw Industrials (CSW.US) Share Price

Price $256.83 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $265.00
Sell $242.42
Last Trade: -
Day's Volume: 0
Last Close: $256.83
Open: $255.77
ISIN: US1264021064
Day's Range $0.00 - $0.00
52wk Range: $241.88 - $312.76
Market Capitalisation: $4.32b
VWAP: $0.00
Shares in Issue: 16.80m

Csw Industrials (CSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csw Industrials trades

Csw Industrials (CSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 255.77 258.54 251.90 256.83 10,054
18th Sep 2025 (Thu) 246.98 256.97 246.98 255.77 8,606
17th Sep 2025 (Wed) 250.00 252.27 246.37 246.15 8,289
16th Sep 2025 (Tue) 248.03 248.14 243.87 246.01 10,850
15th Sep 2025 (Mon) 250.66 250.66 246.54 249.50 11,674
12th Sep 2025 (Fri) 253.09 253.09 249.82 250.04 7,701
11th Sep 2025 (Thu) 255.55 257.11 253.23 254.84 8,049
10th Sep 2025 (Wed) 255.23 255.55 250.65 252.48 13,514
9th Sep 2025 (Tue) 262.49 262.49 249.37 252.68 17,553
8th Sep 2025 (Mon) 263.74 267.08 263.74 266.57 8,387
5th Sep 2025 (Fri) 270.31 270.31 260.54 265.58 13,461
4th Sep 2025 (Thu) 263.30 267.74 263.30 265.95 15,557
3rd Sep 2025 (Wed) 266.39 268.96 263.535 264.08 15,491
2nd Sep 2025 (Tue) 266.12 270.06 265.45 266.67 18,635
1st Sep 2025 (Mon) 271.985 274.52 270.97 273.54 9,196
29th Aug 2025 (Fri) 271.985 274.52 270.97 273.54 9,196
28th Aug 2025 (Thu) 269.035 272.72 266.30 273.13 17,775
27th Aug 2025 (Wed) 268.40 270.77 268.40 270.02 11,080
26th Aug 2025 (Tue) 267.68 269.01 266.36 268.70 8,005
25th Aug 2025 (Mon) 269.93 270.10 265.84 266.48 7,876
22nd Aug 2025 (Fri) 265.00 275.19 265.00 272.67 13,990
See more Csw Industrials price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered