| Price | $37.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.5% |
| Buy | $40.50 |
| Sell | $37.37 |
| Last Trade: | Sell 25.00 at $37.95 |
| Day's Volume: | 3,457 |
| Last Close: | $37.87 |
| Open: | $37.99 |
| ISIN: | US1439051079 |
| Day's Range | $37.81 - $38.35 |
| 52wk Range: | $37.16 - $51.95 |
| Market Capitalisation: | $618.86m |
| VWAP: | $37.95777 |
| Shares in Issue: | 15.87m |
Carriage Servic (CSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $37.95 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $37.95 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $37.95 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $38.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 55 | $37.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 18 | $37.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 67 | $37.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $38.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 85 | $37.99 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:52:22 - 10-Jul-26 |
