| Price | $31.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.58 -1.82% |
| Buy | $33.50 |
| Sell | $30.00 |
| Last Trade: | Sell 30.00 at $31.31 |
| Day's Volume: | 12,952 |
| Last Close: | $31.38 |
| Open: | $31.73 |
| ISIN: | US1439051079 |
| Day's Range | $30.96 - $31.83 |
| 52wk Range: | $30.21 - $51.95 |
| Market Capitalisation: | $506.96m |
| VWAP: | $31.43945 |
| Shares in Issue: | 15.87m |
Carriage Servic (CSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.31 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 67 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 25 | $31.39 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 44 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 44 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
