| Price | $43.63 on 22-05-2026 at 15:35:30 |
|---|---|
| Change | $-0.26 -0.59% |
| Buy | $43.76 |
| Sell | $43.30 |
| Last Trade: | Buy 5.00 at $43.63 |
| Day's Volume: | 138 |
| Last Close: | $43.89 |
| Open: | $44.36 |
| ISIN: | US1439051079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.98 - $52.14 |
| Market Capitalisation: | $699.49m |
| VWAP: | $43.57122 |
| Shares in Issue: | 15.87m |
Carriage Servic (CSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.63 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
10:47:05 - 22-May-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
10:47:05 - 22-May-26 |
| Unknown* | 3 | $43.95 | Automatic Execution |
10:20:22 - 22-May-26 |
| Unknown* | 3 | $43.95 | Automatic Execution |
10:20:22 - 22-May-26 |
