Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carriage Servic (CSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $37.95 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $37.95 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $37.95 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $38.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 55 $37.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 18 $37.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $37.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $38.03 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 85 $37.99 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 8 $37.99 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 50 $38.01 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $37.99 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 20 $38.00 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 35 $38.00 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $37.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $37.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $37.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $37.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $37.85 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 3 $37.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $37.89 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 3 $37.83 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $37.90 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 3 $37.83 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 17 $37.87 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 3 $37.84 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 3 $37.84 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $37.89 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 15 $37.86 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 45 $37.89 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $37.89 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 30 $37.86 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $37.85 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 97 $37.85 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $37.85 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $37.85 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $37.85 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 80 $37.77 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 15 $37.79 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 5 $37.82 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $37.83 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 6 $37.83 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 5 $37.82 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 6 $37.80 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 7 $37.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 6 $37.83 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 6 $37.81 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 4 $37.81 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 1 $37.81 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 4 $37.81 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 30 $37.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 5 $37.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 119 $37.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $37.88 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 37 $37.83 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 27 $37.95 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $37.88 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $37.88 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $37.89 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 18 $37.89 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 3 $37.96 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 2 $37.96 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 6 $37.98 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 11 $37.93 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 6 $37.98 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 11 $37.95 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 3 $37.92 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 9 $37.89 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $37.80 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 5 $37.82 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 5 $37.82 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $37.87 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 7 $37.93 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 4 $37.91 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 30 $37.91 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $37.86 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 5 $37.85 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 66 $37.92 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1 $37.97 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 5 $38.20 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 70 $38.10 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 30 $38.13 Automatic Execution
 10:45:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84