| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.31 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 67 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 25 | $31.39 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 44 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 44 | $31.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 44 | $31.42 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 96 | $31.43 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 52 | $31.43 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 52 | $31.43 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 29 | $31.35 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 6 | $31.29 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 2 | $31.27 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 2 | $31.27 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 2 | $31.185 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $31.13 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 7 | $31.12 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 7 | $31.12 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 9 | $31.14 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 9 | $31.14 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 84 | $31.11 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $31.12 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $31.12 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $31.13 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $31.13 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $31.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 7 | $31.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 95 | $31.175 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 5 | $31.175 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $31.175 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $31.175 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 12 | $31.02 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 2 | $31.02 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 38 | $31.02 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 30 | $31.02 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 38 | $31.02 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 12 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 30 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 38 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 38 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 38 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 99 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 21 | $31.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 21 | $31.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $31.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 22 | $31.11 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $31.195 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $31.195 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 2 | $31.21 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 24 | $31.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $31.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $31.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $31.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $31.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $31.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 24 | $31.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $31.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $31.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |