| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.73 | 31.83 | 30.96 | 31.38 | 12,952 |
| 25th Sep 2026 (Fri) | 31.95 | 32.31 | 31.94 | 31.94 | 8,734 |
| 24th Sep 2026 (Thu) | 31.63 | 32.00 | 31.63 | 31.98 | 4,514 |
| 23rd Sep 2026 (Wed) | 31.43 | 31.72 | 31.38 | 31.72 | 4,640 |
| 22nd Sep 2026 (Tue) | 31.10 | 31.87 | 31.00 | 31.86 | 13,239 |
| 21st Sep 2026 (Mon) | 30.22 | 30.90 | 30.21 | 30.88 | 10,706 |
| 18th Sep 2026 (Fri) | 30.91 | 30.92 | 30.33 | 30.48 | 5,978 |
| 17th Sep 2026 (Thu) | 31.96 | 31.96 | 30.96 | 30.92 | 5,071 |
| 16th Sep 2026 (Wed) | 32.33 | 32.44 | 31.73 | 31.97 | 4,148 |
| 15th Sep 2026 (Tue) | 32.70 | 32.92 | 32.20 | 32.28 | 6,276 |
| 14th Sep 2026 (Mon) | 33.005 | 33.005 | 32.10 | 32.84 | 29,938 |
| 11th Sep 2026 (Fri) | 32.445 | 32.49 | 32.26 | 32.52 | 11,521 |
| 10th Sep 2026 (Thu) | 32.71 | 32.71 | 32.00 | 32.19 | 7,724 |
| 9th Sep 2026 (Wed) | 32.58 | 32.58 | 32.18 | 32.17 | 6,452 |
| 8th Sep 2026 (Tue) | 33.67 | 33.67 | 33.01 | 32.99 | 8,660 |
| 7th Sep 2026 (Mon) | 33.88 | 33.985 | 33.825 | 33.92 | 2,683 |
| 4th Sep 2026 (Fri) | 33.88 | 33.985 | 33.825 | 33.92 | 2,683 |
| 3rd Sep 2026 (Thu) | 33.35 | 34.08 | 33.20 | 33.86 | 5,163 |
| 2nd Sep 2026 (Wed) | 33.35 | 33.60 | 33.34 | 33.35 | 5,333 |
| 1st Sep 2026 (Tue) | 33.74 | 34.06 | 33.095 | 33.11 | 8,363 |
| 31st Aug 2026 (Mon) | 33.815 | 33.95 | 33.62 | 33.65 | 4,803 |
| 28th Aug 2026 (Fri) | 34.37 | 34.38 | 34.01 | 34.09 | 3,716 |
| 27th Aug 2026 (Thu) | 34.50 | 34.52 | 33.98 | 34.26 | 5,097 |
| 26th Aug 2026 (Wed) | 34.57 | 35.02 | 34.57 | 34.76 | 2,813 |
| 25th Aug 2026 (Tue) | 34.45 | 34.84 | 34.45 | 34.80 | 3,820 |
| 24th Aug 2026 (Mon) | 34.78 | 34.78 | 34.59 | 34.57 | 1,789 |
| 21st Aug 2026 (Fri) | 34.98 | 35.12 | 34.33 | 34.45 | 7,093 |
| 20th Aug 2026 (Thu) | 34.04 | 34.57 | 34.04 | 34.53 | 4,307 |
| 19th Aug 2026 (Wed) | 34.68 | 34.73 | 34.18 | 34.46 | 6,496 |
| 18th Aug 2026 (Tue) | 35.235 | 35.235 | 34.12 | 34.35 | 12,783 |
| 17th Aug 2026 (Mon) | 36.40 | 36.40 | 34.78 | 34.76 | 12,388 |
| 14th Aug 2026 (Fri) | 35.41 | 36.49 | 35.41 | 36.44 | 11,263 |
| 13th Aug 2026 (Thu) | 34.96 | 35.78 | 34.46 | 34.92 | 32,859 |
| 12th Aug 2026 (Wed) | 33.50 | 34.38 | 33.42 | 33.69 | 29,083 |
| 11th Aug 2026 (Tue) | 34.08 | 34.28 | 33.67 | 33.64 | 20,786 |
| 10th Aug 2026 (Mon) | 35.78 | 35.78 | 34.22 | 34.25 | 24,788 |
| 7th Aug 2026 (Fri) | 36.51 | 36.85 | 35.29 | 35.87 | 49,508 |
| 6th Aug 2026 (Thu) | 39.27 | 39.27 | 36.12 | 37.00 | 21,233 |
| 5th Aug 2026 (Wed) | 40.03 | 41.32 | 40.03 | 41.40 | 4,851 |
| 4th Aug 2026 (Tue) | 40.62 | 40.62 | 40.15 | 40.51 | 5,877 |
| 3rd Aug 2026 (Mon) | 40.59 | 40.68 | 40.00 | 40.61 | 5,334 |
| 31st Jul 2026 (Fri) | 40.10 | 40.41 | 40.05 | 40.37 | 6,339 |
| 30th Jul 2026 (Thu) | 40.26 | 40.28 | 39.83 | 40.12 | 6,887 |
| 29th Jul 2026 (Wed) | 41.00 | 41.05 | 40.40 | 40.77 | 10,690 |