| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.36 | 44.36 | 43.73 | 43.89 | 1,752 |
| 20th May 2026 (Wed) | 44.18 | 44.56 | 43.84 | 44.57 | 3,289 |
| 19th May 2026 (Tue) | 43.97 | 44.08 | 43.73 | 44.07 | 1,715 |
| 18th May 2026 (Mon) | 43.86 | 43.86 | 43.52 | 43.86 | 3,947 |
| 15th May 2026 (Fri) | 43.60 | 44.34 | 42.81 | 43.22 | 12,629 |
| 14th May 2026 (Thu) | 43.54 | 43.92 | 43.48 | 43.72 | 2,757 |
| 13th May 2026 (Wed) | 42.65 | 43.39 | 42.65 | 43.11 | 4,014 |
| 12th May 2026 (Tue) | 44.08 | 44.50 | 43.36 | 43.37 | 4,030 |
| 11th May 2026 (Mon) | 45.94 | 46.07 | 44.87 | 44.75 | 4,421 |
| 8th May 2026 (Fri) | 44.22 | 45.89 | 44.22 | 45.46 | 6,456 |
| 7th May 2026 (Thu) | 42.89 | 45.52 | 42.15 | 44.60 | 23,170 |
| 6th May 2026 (Wed) | 46.72 | 46.72 | 46.08 | 46.57 | 7,839 |
| 5th May 2026 (Tue) | 47.005 | 47.745 | 47.005 | 47.48 | 2,233 |
| 4th May 2026 (Mon) | 48.725 | 48.725 | 47.41 | 47.26 | 5,609 |
| 1st May 2026 (Fri) | 48.79 | 49.30 | 48.79 | 49.19 | 3,152 |
| 30th Apr 2026 (Thu) | 48.81 | 49.66 | 48.81 | 49.10 | 2,577 |
| 29th Apr 2026 (Wed) | 48.79 | 49.16 | 48.79 | 49.17 | 1,928 |
| 28th Apr 2026 (Tue) | 50.38 | 50.44 | 50.38 | 50.22 | 2,245 |
| 27th Apr 2026 (Mon) | 51.38 | 51.88 | 51.28 | 51.65 | 2,634 |
| 24th Apr 2026 (Fri) | 51.29 | 51.95 | 51.24 | 51.25 | 7,426 |
| 23rd Apr 2026 (Thu) | 48.99 | 50.82 | 48.99 | 50.48 | 6,508 |
| 22nd Apr 2026 (Wed) | 48.37 | 48.37 | 48.16 | 48.15 | 1,367 |
| 21st Apr 2026 (Tue) | 48.85 | 49.00 | 48.45 | 48.37 | 2,800 |
| 20th Apr 2026 (Mon) | 49.10 | 49.10 | 48.89 | 48.70 | 2,688 |
| 17th Apr 2026 (Fri) | 48.53 | 48.55 | 48.42 | 48.65 | 1,459 |
| 16th Apr 2026 (Thu) | 47.53 | 47.625 | 47.53 | 47.83 | 1,443 |
| 15th Apr 2026 (Wed) | 47.13 | 47.13 | 46.55 | 46.77 | 4,117 |
| 14th Apr 2026 (Tue) | 47.98 | 47.98 | 47.66 | 47.61 | 2,886 |
| 13th Apr 2026 (Mon) | 47.845 | 48.565 | 47.845 | 48.06 | 3,865 |
| 10th Apr 2026 (Fri) | 47.98 | 48.27 | 47.90 | 48.15 | 2,771 |
| 9th Apr 2026 (Thu) | 47.44 | 49.01 | 47.44 | 48.59 | 12,630 |
| 8th Apr 2026 (Wed) | 46.77 | 47.64 | 46.77 | 47.50 | 4,986 |
| 7th Apr 2026 (Tue) | 45.78 | 46.49 | 45.78 | 46.34 | 1,789 |
| 6th Apr 2026 (Mon) | 46.45 | 46.57 | 46.08 | 45.73 | 1,318 |
| 3rd Apr 2026 (Fri) | 45.30 | 46.22 | 45.30 | 46.48 | 2,253 |
| 2nd Apr 2026 (Thu) | 45.30 | 46.22 | 45.30 | 46.48 | 2,253 |
| 1st Apr 2026 (Wed) | 45.97 | 45.97 | 45.485 | 45.47 | 1,038 |
| 31st Mar 2026 (Tue) | 45.08 | 45.75 | 45.08 | 45.66 | 2,505 |
| 30th Mar 2026 (Mon) | 44.84 | 45.13 | 44.23 | 44.83 | 5,397 |
| 27th Mar 2026 (Fri) | 44.75 | 44.79 | 44.04 | 44.62 | 16,461 |
| 26th Mar 2026 (Thu) | 44.25 | 44.91 | 44.06 | 44.70 | 9,679 |
| 25th Mar 2026 (Wed) | 43.30 | 44.02 | 43.27 | 44.07 | 9,059 |
| 24th Mar 2026 (Tue) | 42.89 | 43.21 | 42.89 | 43.08 | 1,409 |
| 23rd Mar 2026 (Mon) | 42.62 | 43.53 | 42.62 | 43.18 | 4,701 |