| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.99 | 38.35 | 37.81 | 37.87 | 3,457 |
| 9th Jul 2026 (Thu) | 38.05 | 38.14 | 38.045 | 38.07 | 3,025 |
| 8th Jul 2026 (Wed) | 38.97 | 38.97 | 38.42 | 38.42 | 9,388 |
| 7th Jul 2026 (Tue) | 38.90 | 39.00 | 38.49 | 38.99 | 2,870 |
| 6th Jul 2026 (Mon) | 38.35 | 38.36 | 38.09 | 38.27 | 7,505 |
| 3rd Jul 2026 (Fri) | 38.62 | 39.02 | 38.62 | 39.02 | 0 |
| 2nd Jul 2026 (Thu) | 38.62 | 39.03 | 38.58 | 39.02 | 4,787 |
| 1st Jul 2026 (Wed) | 38.93 | 39.09 | 38.52 | 38.58 | 5,010 |
| 30th Jun 2026 (Tue) | 38.16 | 38.39 | 38.16 | 38.34 | 2,961 |
| 29th Jun 2026 (Mon) | 38.89 | 38.89 | 38.33 | 38.59 | 3,461 |
| 26th Jun 2026 (Fri) | 37.68 | 39.21 | 37.68 | 39.08 | 7,538 |
| 25th Jun 2026 (Thu) | 38.40 | 38.40 | 37.16 | 37.38 | 8,363 |
| 24th Jun 2026 (Wed) | 39.49 | 39.50 | 38.53 | 38.64 | 6,568 |
| 23rd Jun 2026 (Tue) | 38.65 | 39.45 | 38.19 | 39.39 | 12,399 |
| 22nd Jun 2026 (Mon) | 38.235 | 38.35 | 38.10 | 38.26 | 5,269 |
| 19th Jun 2026 (Fri) | 37.84 | 38.24 | 37.71 | 38.16 | 5,088 |
| 18th Jun 2026 (Thu) | 37.84 | 38.24 | 37.71 | 38.16 | 5,088 |
| 17th Jun 2026 (Wed) | 38.11 | 38.25 | 37.40 | 37.91 | 6,995 |
| 16th Jun 2026 (Tue) | 38.64 | 39.25 | 38.50 | 38.63 | 5,822 |
| 15th Jun 2026 (Mon) | 40.105 | 40.105 | 38.51 | 38.59 | 9,428 |
| 12th Jun 2026 (Fri) | 39.67 | 40.79 | 39.60 | 40.34 | 8,917 |
| 11th Jun 2026 (Thu) | 38.69 | 39.72 | 38.36 | 39.65 | 6,535 |
| 10th Jun 2026 (Wed) | 38.74 | 40.07 | 38.74 | 40.00 | 9,768 |
| 9th Jun 2026 (Tue) | 38.00 | 38.50 | 38.00 | 38.49 | 5,480 |
| 8th Jun 2026 (Mon) | 38.25 | 38.56 | 37.25 | 37.82 | 11,375 |
| 5th Jun 2026 (Fri) | 38.19 | 38.29 | 37.26 | 37.53 | 4,571 |
| 4th Jun 2026 (Thu) | 37.71 | 37.71 | 37.26 | 37.55 | 3,622 |
| 3rd Jun 2026 (Wed) | 38.64 | 38.66 | 37.24 | 37.32 | 22,981 |
| 2nd Jun 2026 (Tue) | 40.29 | 40.29 | 39.15 | 39.24 | 7,234 |
| 1st Jun 2026 (Mon) | 41.485 | 41.485 | 40.48 | 40.51 | 6,223 |
| 29th May 2026 (Fri) | 42.14 | 42.32 | 41.25 | 41.19 | 6,522 |
| 28th May 2026 (Thu) | 44.11 | 44.11 | 42.275 | 42.49 | 11,849 |
| 27th May 2026 (Wed) | 45.00 | 45.34 | 43.205 | 43.28 | 4,828 |
| 26th May 2026 (Tue) | 43.31 | 44.38 | 43.29 | 44.20 | 5,325 |
| 25th May 2026 (Mon) | 43.88 | 43.99 | 43.57 | 43.73 | 2,802 |
| 22nd May 2026 (Fri) | 43.88 | 43.99 | 43.57 | 43.73 | 2,802 |
| 21st May 2026 (Thu) | 44.36 | 44.36 | 43.73 | 43.89 | 1,752 |
| 20th May 2026 (Wed) | 44.18 | 44.56 | 43.84 | 44.57 | 3,289 |
| 19th May 2026 (Tue) | 43.97 | 44.08 | 43.73 | 44.07 | 1,715 |
| 18th May 2026 (Mon) | 43.86 | 43.86 | 43.52 | 43.86 | 3,947 |
| 15th May 2026 (Fri) | 43.60 | 44.34 | 42.81 | 43.22 | 12,629 |
| 14th May 2026 (Thu) | 43.54 | 43.92 | 43.48 | 43.72 | 2,757 |
| 13th May 2026 (Wed) | 42.65 | 43.39 | 42.65 | 43.11 | 4,014 |
| 12th May 2026 (Tue) | 44.08 | 44.50 | 43.36 | 43.37 | 4,030 |
| 11th May 2026 (Mon) | 45.94 | 46.07 | 44.87 | 44.75 | 4,421 |